Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.221 4.270 4.270 4.270 319,238 +0.06(+1.45%)
Dec 30, 2014 4.221 4.227 4.180 4.209 135,214 -0.02(-0.43%)
Dec 29, 2014 4.233 4.241 4.209 4.227 95,235 -0.02(-0.43%)
Dec 26, 2014 4.240 4.252 4.233 4.246 63,989 +0.02(+0.43%)
Dec 24, 2014 4.215 4.227 4.227 4.227 93,009 +0.01(+0.29%)
Dec 23, 2014 4.184 4.221 4.178 4.215 120,933 +0.04(+1.03%)
Dec 22, 2014 4.191 4.221 4.166 4.172 183,553 -0.02(-0.58%)
Dec 19, 2014 4.184 4.209 4.184 4.197 150,024 -0.01(-0.15%)
Dec 18, 2014 4.197 4.215 4.178 4.203 264,333 +0.01(+0.15%)
Dec 17, 2014 4.172 4.197 4.154 4.197 187,987 +0.03(+0.73%)
Dec 16, 2014 4.148 4.184 4.148 4.166 101,018 +0.00(+0.00%)
Dec 15, 2014 4.209 4.209 4.160 4.166 151,317 -0.05(-1.16%)
Dec 12, 2014 4.209 4.227 4.197 4.215 106,100 -0.00(-0.10%)
Dec 11, 2014 4.262 4.262 4.219 4.219 130,232 -0.03(-0.72%)
Dec 10, 2014 4.207 4.262 4.207 4.250 224,964 +0.04(+0.87%)
Dec 09, 2014 4.226 4.244 4.201 4.213 139,702 -0.03(-0.72%)
Dec 08, 2014 4.195 4.250 4.183 4.244 151,003 +0.04(+1.01%)
Dec 05, 2014 4.201 4.209 4.183 4.201 104,015 -0.01(-0.14%)
Dec 04, 2014 4.201 4.232 4.195 4.207 133,399 +0.00(+0.00%)
Dec 03, 2014 4.201 4.213 4.195 4.207 111,566 +0.02(+0.44%)
Dec 02, 2014 4.219 4.250 4.165 4.189 236,982 -0.02(-0.58%)
Dec 01, 2014 4.195 4.219 4.195 4.213 156,324 +0.02(+0.58%)
Nov 28, 2014 4.183 4.190 4.177 4.189 40,491 +0.01(+0.29%)
Nov 26, 2014 4.165 4.177 4.177 4.177 76,863 +0.00(+0.00%)
Nov 25, 2014 4.171 4.177 4.165 4.177 69,881 +0.00(+0.00%)
Nov 24, 2014 4.134 4.177 4.128 4.177 222,030 +0.04(+1.03%)
Nov 21, 2014 4.134 4.146 4.116 4.134 120,094 +0.01(+0.30%)
Nov 20, 2014 4.116 4.128 4.110 4.122 82,761 +0.00(+0.00%)
Nov 19, 2014 4.116 4.128 4.110 4.122 158,926 +0.00(+0.00%)
Nov 18, 2014 4.110 4.122 4.092 4.122 265,546 +0.03(+0.74%)
Nov 17, 2014 4.116 4.122 4.092 4.092 229,346 -0.03(-0.74%)
Nov 14, 2014 4.122 4.128 4.104 4.122 138,534 +0.01(+0.13%)
Nov 13, 2014 4.104 4.128 4.092 4.117 227,867 +0.00(+0.01%)
Nov 12, 2014 4.098 4.122 4.098 4.116 151,856 -0.00(-0.11%)
Nov 11, 2014 4.126 4.126 4.096 4.120 102,966 +0.00(+0.00%)
Nov 10, 2014 4.096 4.120 4.090 4.120 150,139 +0.01(+0.29%)
Nov 07, 2014 4.090 4.108 4.079 4.108 204,709 +0.00(+0.00%)
Nov 06, 2014 4.096 4.108 4.085 4.108 101,434 +0.01(+0.15%)
Nov 05, 2014 4.084 4.102 4.078 4.102 80,119 +0.01(+0.30%)
Nov 04, 2014 4.072 4.090 4.066 4.090 99,297 +0.02(+0.45%)
Nov 03, 2014 4.090 4.091 4.072 4.072 144,596 -0.02(-0.44%)
Oct 31, 2014 4.096 4.114 4.072 4.090 136,981 -0.01(-0.15%)
Oct 30, 2014 4.090 4.120 4.090 4.096 262,577 -0.01(-0.30%)
Oct 29, 2014 4.108 4.108 4.084 4.108 169,851 +0.01(+0.15%)
Oct 28, 2014 4.108 4.126 4.072 4.102 237,026 +0.00(+0.00%)
Oct 27, 2014 4.072 4.102 4.096 4.102 162,134 +0.01(+0.15%)
Oct 24, 2014 4.108 4.108 4.084 4.096 162,091 +0.01(+0.30%)
Oct 23, 2014 4.102 4.120 4.084 4.084 231,989 -0.01(-0.15%)
Oct 22, 2014 4.108 4.114 4.090 4.090 122,984 -0.02(-0.59%)
Oct 21, 2014 4.132 4.132 4.102 4.114 173,239 -0.01(-0.29%)
Oct 20, 2014 4.120 4.120 4.120 4.126 92,412 +0.00(+0.00%)
Oct 17, 2014 4.114 4.134 4.109 4.126 93,320 +0.01(+0.29%)
Oct 16, 2014 4.114 4.120 4.084 4.114 198,537 +0.01(+0.30%)
Oct 15, 2014 4.096 4.108 4.066 4.102 263,494 +0.01(+0.15%)
Oct 14, 2014 4.060 4.096 4.060 4.096 189,054 +0.02(+0.49%)
Oct 13, 2014 4.100 4.100 4.070 4.076 154,777 -0.02(-0.44%)
Oct 10, 2014 4.088 4.106 4.082 4.094 129,543 -0.01(-0.15%)
Oct 09, 2014 4.106 4.124 4.088 4.100 124,944 -0.01(-0.15%)
Oct 08, 2014 4.118 4.124 4.088 4.106 166,087 -0.01(-0.29%)
Oct 07, 2014 4.106 4.131 4.102 4.118 117,717 +0.01(+0.29%)
Oct 06, 2014 4.100 4.118 4.082 4.106 118,843 +0.02(+0.40%)
Oct 03, 2014 4.094 4.106 4.076 4.090 205,951 -0.02(-0.39%)
Oct 02, 2014 4.112 4.118 4.088 4.106 60,149 -0.02(-0.44%)
Oct 01, 2014 4.106 4.131 4.105 4.124 155,336 +0.03(+0.74%)
Sep 30, 2014 4.106 4.118 4.094 4.094 119,178 -0.01(-0.15%)
Sep 29, 2014 4.070 4.100 4.070 4.100 59,895 +0.02(+0.44%)
Sep 26, 2014 4.094 4.094 4.064 4.082 45,111 -0.01(-0.29%)
Sep 25, 2014 4.070 4.094 4.070 4.094 75,866 +0.02(+0.44%)
Sep 24, 2014 4.088 4.088 4.064 4.076 48,222 -0.02(-0.44%)
Sep 23, 2014 4.094 4.100 4.082 4.094 113,382 -0.01(-0.15%)
Sep 22, 2014 4.046 4.111 4.040 4.100 253,406 +0.05(+1.19%)
Sep 19, 2014 4.052 4.063 4.040 4.052 92,735 +0.01(+0.30%)
Sep 18, 2014 4.040 4.052 4.034 4.040 135,629 -0.02(-0.45%)
Sep 17, 2014 4.064 4.070 4.046 4.058 156,946 -0.01(-0.30%)
Sep 16, 2014 4.004 4.070 4.004 4.070 159,495 +0.05(+1.35%)
Sep 15, 2014 4.022 4.052 4.004 4.016 211,769 -0.02(-0.60%)
Sep 12, 2014 4.052 4.052 4.028 4.040 194,372 -0.02(-0.59%)
Sep 11, 2014 4.064 4.076 4.052 4.064 133,063 +0.00(+0.04%)
Sep 10, 2014 4.074 4.081 4.038 4.062 266,870 +0.00(+0.00%)
Sep 09, 2014 4.074 4.074 4.052 4.062 129,660 +0.00(+0.00%)
Sep 08, 2014 4.087 4.099 4.062 4.062 321,575 -0.04(-0.88%)
Sep 05, 2014 4.105 4.116 4.093 4.099 185,320 -0.02(-0.44%)
Sep 04, 2014 4.117 4.123 4.099 4.117 154,224 +0.00(+0.00%)
Sep 03, 2014 4.117 4.123 4.105 4.117 169,304 -0.01(-0.29%)
Sep 02, 2014 4.141 4.147 4.117 4.129 159,106 -0.02(-0.58%)
Aug 29, 2014 4.153 4.153 4.153 4.153 187,310 +0.01(+0.29%)
Aug 28, 2014 4.147 4.147 4.117 4.141 162,033 +0.01(+0.29%)
Aug 27, 2014 4.141 4.147 4.111 4.129 313,304 -0.01(-0.29%)
Aug 26, 2014 4.105 4.147 4.105 4.141 194,230 +0.02(+0.44%)
Aug 25, 2014 4.123 4.129 4.105 4.123 173,748 -0.01(-0.15%)
Aug 22, 2014 4.153 4.165 4.099 4.129 189,016 -0.04(-0.86%)
Aug 21, 2014 4.177 4.183 4.141 4.165 135,928 -0.01(-0.14%)
Aug 20, 2014 4.171 4.177 4.159 4.170 68,874 -0.01(-0.15%)
Aug 19, 2014 4.165 4.177 4.147 4.177 112,447 +0.02(+0.43%)
Aug 18, 2014 4.147 4.159 4.141 4.159 62,380 +0.01(+0.29%)
Aug 15, 2014 4.135 4.165 4.135 4.147 99,822 +0.01(+0.29%)
Aug 14, 2014 4.129 4.141 4.129 4.135 138,651 -0.01(-0.14%)
Aug 13, 2014 4.147 4.153 4.135 4.141 50,160 -0.00(-0.07%)
Aug 12, 2014 4.153 4.153 4.129 4.143 50,868 -0.00(-0.07%)
Aug 11, 2014 4.147 4.153 4.139 4.147 43,083 +0.02(+0.44%)
Aug 08, 2014 4.129 4.147 4.129 4.129 71,344 +0.01(+0.29%)
Aug 07, 2014 4.111 4.135 4.105 4.117 177,964 -0.02(-0.38%)
Aug 06, 2014 4.078 4.144 4.078 4.132 114,897 +0.05(+1.17%)
Aug 05, 2014 4.102 4.114 4.084 4.084 82,044 -0.05(-1.16%)
Aug 04, 2014 4.138 4.144 4.120 4.132 57,314 -0.02(-0.57%)
Aug 01, 2014 4.144 4.174 4.128 4.156 140,585 +0.03(+0.72%)
Jul 31, 2014 4.132 4.174 4.090 4.126 229,310 -0.04(-1.00%)
Jul 30, 2014 4.180 4.192 4.156 4.168 131,123 -0.01(-0.14%)
Jul 29, 2014 4.198 4.204 4.180 4.174 92,303 -0.01(-0.14%)
Jul 28, 2014 4.180 4.192 4.174 4.180 190,413 +0.03(+0.66%)
Jul 25, 2014 4.180 4.198 4.151 4.152 79,661 -0.01(-0.23%)
Jul 24, 2014 4.156 4.162 4.150 4.162 92,700 +0.01(+0.29%)
Jul 23, 2014 4.150 4.174 4.150 4.150 197,998 -0.01(-0.29%)
Jul 22, 2014 4.168 4.180 4.150 4.162 159,415 -0.01(-0.14%)
Jul 21, 2014 4.138 4.174 4.138 4.168 113,642 +0.03(+0.72%)
Jul 18, 2014 4.120 4.154 4.120 4.138 156,703 +0.02(+0.60%)
Jul 17, 2014 4.114 4.126 4.102 4.114 60,509 +0.02(+0.42%)
Jul 16, 2014 4.078 4.102 4.066 4.096 142,574 +0.00(+0.00%)
Jul 15, 2014 4.096 4.114 4.096 4.096 144,378 -0.01(-0.29%)
Jul 14, 2014 4.120 4.144 4.108 4.108 124,493 -0.02(-0.43%)
Jul 11, 2014 4.114 4.150 4.108 4.126 126,382 +0.00(+0.00%)
Jul 10, 2014 4.114 4.138 4.108 4.126 122,245 +0.03(+0.64%)
Jul 09, 2014 4.118 4.118 4.082 4.100 89,108 -0.01(-0.14%)
Jul 08, 2014 4.118 4.124 4.088 4.106 136,575 +0.01(+0.14%)
Jul 07, 2014 4.052 4.130 4.052 4.100 173,158 +0.04(+0.88%)
Jul 03, 2014 4.094 4.064 4.064 4.064 141,370 -0.04(-0.87%)
Jul 02, 2014 4.141 4.141 4.100 4.100 178,911 -0.04(-1.00%)
Jul 01, 2014 4.153 4.165 4.130 4.141 115,114 +0.01(+0.14%)
Jun 30, 2014 4.165 4.177 4.130 4.136 154,438 -0.02(-0.43%)
Jun 27, 2014 4.153 4.165 4.141 4.153 157,288 +0.00(+0.00%)
Jun 26, 2014 4.153 4.189 4.124 4.153 124,172 +0.01(+0.14%)
Jun 25, 2014 4.147 4.159 4.130 4.147 161,148 +0.00(+0.00%)
Jun 24, 2014 4.124 4.147 4.106 4.147 138,438 +0.04(+0.87%)
Jun 23, 2014 4.124 4.130 4.106 4.112 142,609 -0.01(-0.14%)
Jun 20, 2014 4.130 4.130 4.106 4.118 99,928 -0.02(-0.43%)
Jun 19, 2014 4.147 4.153 4.100 4.136 242,064 -0.01(-0.14%)
Jun 18, 2014 4.130 4.147 4.106 4.141 177,943 +0.00(+0.00%)
Jun 17, 2014 4.207 4.207 4.124 4.141 353,530 -0.08(-1.97%)
Jun 16, 2014 4.219 4.237 4.177 4.225 215,021 +0.01(+0.14%)
Jun 13, 2014 4.272 4.272 4.195 4.219 159,408 -0.07(-1.53%)
Jun 12, 2014 4.165 4.290 4.159 4.284 429,121 +0.11(+2.56%)
Jun 11, 2014 4.189 4.189 4.159 4.177 161,938 +0.00(+0.06%)
Jun 10, 2014 4.175 4.181 4.151 4.175 234,726 -0.01(-0.14%)
Jun 06, 2014 4.157 4.198 4.157 4.181 140,366 +0.03(+0.71%)
Jun 05, 2014 4.127 4.151 4.110 4.151 137,733 +0.01(+0.14%)
Jun 04, 2014 4.175 4.181 4.116 4.145 246,047 -0.02(-0.43%)
Jun 03, 2014 4.181 4.181 4.157 4.163 136,854 -0.02(-0.56%)
Jun 02, 2014 4.169 4.187 4.169 4.187 125,395 +0.03(+0.71%)
May 30, 2014 4.198 4.198 4.157 4.157 166,513 -0.04(-0.85%)
May 29, 2014 4.169 4.198 4.169 4.192 204,570 +0.02(+0.57%)
May 28, 2014 4.163 4.169 4.157 4.169 152,275 +0.01(+0.28%)
May 27, 2014 4.181 4.181 4.157 4.157 142,107 -0.01(-0.28%)
May 23, 2014 4.163 4.169 4.169 4.169 97,070 +0.02(+0.43%)
May 22, 2014 4.163 4.175 4.151 4.151 100,160 -0.01(-0.28%)
May 21, 2014 4.163 4.163 4.133 4.163 144,900 -0.01(-0.14%)
May 20, 2014 4.187 4.198 4.157 4.169 168,471 -0.02(-0.42%)
May 19, 2014 4.181 4.204 4.175 4.187 254,859 +0.01(+0.30%)
May 16, 2014 4.192 4.204 4.169 4.174 259,014 +0.01(+0.13%)
May 15, 2014 4.175 4.175 4.151 4.169 196,691 +0.02(+0.57%)
May 14, 2014 4.133 4.151 4.122 4.145 111,289 +0.01(+0.14%)
May 13, 2014 4.139 4.139 4.110 4.139 208,691 +0.01(+0.29%)
May 12, 2014 4.127 4.133 4.122 4.127 196,097 -0.01(-0.14%)
May 09, 2014 4.122 4.133 4.110 4.133 130,693 +0.02(+0.43%)
May 08, 2014 4.127 4.139 4.098 4.116 387,538 -0.01(-0.22%)
May 07, 2014 4.119 4.124 4.107 4.124 149,825 +0.01(+0.14%)
May 06, 2014 4.124 4.124 4.107 4.119 263,144 -0.01(-0.28%)
May 05, 2014 4.083 4.130 4.083 4.130 351,088 +0.04(+1.01%)
May 02, 2014 4.083 4.101 4.077 4.089 174,777 -0.02(-0.43%)
May 01, 2014 4.054 4.107 4.054 4.107 325,548 +0.06(+1.45%)
Apr 30, 2014 4.060 4.060 4.030 4.048 155,414 -0.01(-0.15%)
Apr 29, 2014 4.072 4.072 4.030 4.054 216,520 -0.02(-0.58%)
Apr 28, 2014 4.060 4.083 4.036 4.077 263,237 +0.04(+1.02%)
Apr 25, 2014 4.024 4.036 4.001 4.036 180,286 +0.03(+0.73%)
Apr 24, 2014 3.971 4.024 3.971 4.007 287,854 +0.02(+0.44%)
Apr 23, 2014 3.971 3.995 3.971 3.989 173,124 +0.00(+0.00%)
Apr 22, 2014 3.960 3.989 3.948 3.989 213,644 +0.04(+1.04%)
Apr 21, 2014 3.948 3.957 3.936 3.948 235,756 +0.02(+0.45%)
Apr 17, 2014 3.948 3.930 3.930 3.930 83,111 -0.02(-0.45%)
Apr 16, 2014 3.942 3.948 3.901 3.948 153,983 +0.01(+0.30%)
Apr 15, 2014 3.913 3.942 3.901 3.936 138,416 +0.03(+0.75%)
Apr 14, 2014 3.919 3.924 3.895 3.907 135,861 -0.01(-0.15%)
Apr 11, 2014 3.913 3.913 3.907 3.913 97,457 +0.00(+0.00%)
Apr 10, 2014 3.919 3.930 3.907 3.913 95,649 +0.01(+0.23%)
Apr 09, 2014 3.910 3.910 3.904 3.904 101,508 +0.00(+0.00%)
Apr 08, 2014 3.898 3.910 3.892 3.904 92,596 -0.01(-0.15%)
Apr 07, 2014 3.892 3.910 3.892 3.910 77,994 +0.01(+0.15%)
Apr 04, 2014 3.880 3.904 3.875 3.904 67,388 +0.02(+0.60%)
Apr 03, 2014 3.869 3.886 3.869 3.880 94,520 -0.01(-0.15%)
Apr 02, 2014 3.875 3.886 3.851 3.886 265,598 +0.01(+0.15%)
Apr 01, 2014 3.869 3.880 3.851 3.880 128,580 +0.02(+0.45%)
Mar 31, 2014 3.880 3.880 3.845 3.863 134,348 -0.01(-0.30%)
Mar 28, 2014 3.880 3.886 3.863 3.875 120,030 -0.01(-0.30%)
Mar 27, 2014 3.892 3.892 3.869 3.886 176,755 +0.00(+0.00%)
Mar 26, 2014 3.851 3.886 3.851 3.886 114,443 +0.05(+1.22%)
Mar 25, 2014 3.834 3.845 3.822 3.839 105,150 +0.00(+0.00%)
Mar 24, 2014 3.851 3.857 3.834 3.839 206,889 -0.01(-0.15%)
Mar 21, 2014 3.834 3.845 3.819 3.845 118,570 +0.02(+0.61%)
Mar 20, 2014 3.845 3.845 3.804 3.822 216,777 -0.03(-0.76%)
Mar 19, 2014 3.892 3.892 3.810 3.851 277,252 -0.04(-1.05%)
Mar 18, 2014 3.886 3.892 3.869 3.892 207,901 +0.01(+0.36%)
Mar 17, 2014 3.869 3.886 3.834 3.878 344,854 +0.01(+0.24%)
Mar 14, 2014 3.857 3.875 3.851 3.869 58,535 +0.01(+0.15%)
Mar 13, 2014 3.857 3.863 3.845 3.863 157,223 -0.01(-0.14%)
Mar 12, 2014 3.839 3.869 3.822 3.868 133,404 +0.04(+1.14%)
Mar 11, 2014 3.842 3.842 3.825 3.825 130,949 -0.01(-0.15%)
Mar 10, 2014 3.772 3.831 3.772 3.831 327,915 +0.05(+1.39%)
Mar 07, 2014 3.784 3.786 3.726 3.778 362,382 -0.01(-0.31%)
Mar 06, 2014 3.813 3.813 3.784 3.790 179,061 -0.03(-0.91%)
Mar 05, 2014 3.807 3.825 3.784 3.825 143,306 +0.03(+0.77%)
Mar 04, 2014 3.813 3.831 3.778 3.796 392,911 -0.01(-0.31%)
Mar 03, 2014 3.790 3.807 3.784 3.807 171,386 +0.01(+0.31%)
Feb 28, 2014 3.784 3.796 3.778 3.796 204,546 +0.01(+0.15%)
Feb 27, 2014 3.790 3.792 3.772 3.790 136,719 -0.01(-0.15%)
Feb 26, 2014 3.755 3.796 3.752 3.796 163,630 +0.03(+0.93%)
Feb 25, 2014 3.778 3.778 3.755 3.761 111,839 -0.01(-0.15%)
Feb 24, 2014 3.778 3.790 3.749 3.767 231,462 -0.02(-0.61%)
Feb 21, 2014 3.813 3.813 3.772 3.790 162,021 -0.02(-0.46%)
Feb 20, 2014 3.831 3.836 3.778 3.807 311,066 -0.03(-0.76%)
Feb 19, 2014 3.802 3.842 3.790 3.836 137,309 +0.03(+0.92%)
Feb 18, 2014 3.772 3.802 3.772 3.802 104,947 +0.02(+0.46%)
Feb 14, 2014 3.772 3.784 3.784 3.784 84,168 +0.01(+0.31%)
Feb 13, 2014 3.796 3.813 3.755 3.772 261,946 -0.02(-0.61%)
Feb 12, 2014 3.802 3.802 3.778 3.796 108,002 -0.01(-0.23%)
Feb 11, 2014 3.787 3.816 3.787 3.804 91,625 +0.01(+0.31%)
Feb 10, 2014 3.752 3.793 3.752 3.793 174,077 +0.03(+0.77%)
Feb 07, 2014 3.752 3.775 3.752 3.764 204,449 +0.00(+0.00%)
Feb 06, 2014 3.752 3.764 3.747 3.764 138,316 +0.00(+0.00%)
Feb 05, 2014 3.787 3.787 3.735 3.764 167,451 -0.03(-0.91%)
Feb 04, 2014 3.770 3.839 3.764 3.799 349,735 +0.02(+0.46%)
Feb 03, 2014 3.775 3.793 3.764 3.781 209,997 +0.01(+0.31%)
Jan 31, 2014 3.781 3.793 3.770 3.770 187,069 -0.02(-0.46%)
Jan 30, 2014 3.781 3.793 3.735 3.787 354,205 +0.01(+0.15%)
Jan 29, 2014 3.747 3.781 3.747 3.781 105,700 +0.02(+0.46%)
Jan 28, 2014 3.723 3.771 3.723 3.764 241,234 +0.03(+0.78%)
Jan 27, 2014 3.758 3.764 3.718 3.735 206,159 -0.03(-0.77%)
Jan 24, 2014 3.770 3.775 3.741 3.764 187,382 +0.00(+0.00%)
Jan 23, 2014 3.706 3.770 3.706 3.764 214,154 +0.05(+1.25%)
Jan 22, 2014 3.689 3.723 3.689 3.718 126,784 +0.02(+0.63%)
Jan 21, 2014 3.694 3.712 3.683 3.694 222,478 +0.01(+0.16%)
Jan 17, 2014 3.689 3.689 3.689 3.689 175,455 +0.01(+0.16%)
Jan 16, 2014 3.694 3.706 3.677 3.683 173,473 -0.02(-0.47%)
Jan 15, 2014 3.712 3.712 3.694 3.700 100,410 +0.00(+0.00%)
Jan 14, 2014 3.671 3.700 3.665 3.700 110,502 +0.01(+0.31%)
Jan 13, 2014 3.694 3.723 3.671 3.689 254,445 -0.01(-0.39%)
Jan 10, 2014 3.663 3.715 3.663 3.703 291,821 +0.03(+0.94%)
Jan 09, 2014 3.674 3.692 3.646 3.669 212,081 -0.02(-0.47%)
Jan 08, 2014 3.686 3.692 3.657 3.686 260,849 +0.00(+0.00%)
Jan 07, 2014 3.674 3.703 3.674 3.686 234,124 +0.02(+0.47%)
Jan 06, 2014 3.617 3.680 3.617 3.669 202,984 +0.05(+1.43%)
Jan 03, 2014 3.594 3.634 3.594 3.617 222,742 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.