Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.130 +0.300 (+6.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.560 2.650 2.520 2.550 453,500 -0.07(-2.67%)
Dec 28, 2018 2.690 2.740 2.510 2.620 257,000 -0.09(-3.32%)
Dec 27, 2018 2.680 2.750 2.610 2.710 517,109 +0.01(+0.37%)
Dec 26, 2018 2.700 2.779 2.520 2.700 231,493 +0.00(+0.00%)
Dec 24, 2018 2.450 2.750 2.400 2.700 210,900 +0.21(+8.43%)
Dec 21, 2018 2.690 2.690 2.480 2.490 431,100 -0.19(-7.09%)
Dec 20, 2018 2.940 2.940 2.660 2.680 288,920 -0.24(-8.22%)
Dec 19, 2018 2.870 3.010 2.860 2.920 275,424 +0.01(+0.34%)
Dec 18, 2018 2.940 3.000 2.860 2.910 247,557 +0.05(+1.75%)
Dec 17, 2018 2.810 2.910 2.750 2.860 224,127 +0.02(+0.70%)
Dec 14, 2018 3.000 3.055 2.730 2.840 247,200 -0.16(-5.33%)
Dec 13, 2018 2.900 3.024 2.880 3.000 271,944 +0.09(+3.09%)
Dec 12, 2018 2.760 2.980 2.730 2.910 507,406 +0.19(+6.99%)
Dec 11, 2018 2.970 3.000 2.680 2.720 610,687 -0.19(-6.53%)
Dec 10, 2018 3.070 3.110 2.860 2.910 363,427 -0.10(-3.32%)
Dec 07, 2018 3.740 3.770 3.000 3.010 740,800 -0.68(-18.43%)
Dec 06, 2018 3.740 3.870 3.680 3.690 172,220 -0.21(-5.38%)
Dec 04, 2018 4.040 4.050 3.680 3.900 279,400 -0.19(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.