Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.2388 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9698 0.9698 0.9010 0.9198 51,811 -0.00(-0.02%)
Dec 28, 2023 0.8900 0.9475 0.8502 0.9200 220,740 +0.01(+0.86%)
Dec 27, 2023 0.9300 0.9549 0.9000 0.9122 69,073 -0.03(-3.67%)
Dec 26, 2023 0.9200 0.9647 0.9101 0.9470 43,768 +0.02(+1.83%)
Dec 22, 2023 0.9600 0.9700 0.9003 0.9300 179,012 -0.04(-4.01%)
Dec 21, 2023 0.9500 0.9800 0.9507 0.9689 62,319 +0.01(+1.46%)
Dec 20, 2023 0.9500 0.9753 0.9500 0.9550 37,096 -0.01(-0.52%)
Dec 19, 2023 0.9600 1.018 0.9500 0.9600 88,319 -0.01(-1.04%)
Dec 18, 2023 0.9800 1.040 0.9701 0.9701 60,275 -0.04(-3.95%)
Dec 15, 2023 1.000 1.050 0.9952 1.010 40,063 -0.01(-0.98%)
Dec 14, 2023 0.9800 1.050 0.9800 1.020 51,923 +0.02(+1.99%)
Dec 13, 2023 0.9600 1.020 0.9500 1.000 82,769 +0.03(+3.12%)
Dec 12, 2023 0.9800 1.020 0.9500 0.9698 55,088 -0.03(-3.02%)
Dec 11, 2023 1.030 1.045 0.9400 1.000 133,589 -0.05(-5.13%)
Dec 08, 2023 1.030 1.070 1.030 1.054 50,844 +0.01(+1.36%)
Dec 07, 2023 1.010 1.050 1.000 1.040 67,695 +0.01(+0.97%)
Dec 06, 2023 1.030 1.060 1.010 1.030 142,422 +0.02(+1.98%)
Dec 05, 2023 1.040 1.080 1.010 1.010 92,647 -0.03(-2.88%)
Dec 04, 2023 1.030 1.060 1.010 1.040 155,834 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.