Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1100 0.1100 0.1000 0.1000 69,500 -0.01(-9.09%)
Dec 30, 2010 0.0950 0.1100 0.0950 0.1100 36,980 +0.00(+0.00%)
Dec 29, 2010 0.0950 0.1100 0.0950 0.1100 72,000 +0.01(+4.76%)
Dec 24, 2010 0.1000 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
Dec 23, 2010 0.1000 0.1000 0.0900 0.1000 168,500 +0.01(+5.26%)
Dec 22, 2010 0.1000 0.1050 0.0950 0.0950 156,300 +0.00(+0.00%)
Dec 21, 2010 0.1000 0.1000 0.0950 0.0950 80,000 +0.00(+0.00%)
Dec 20, 2010 0.0950 0.1000 0.0900 0.0950 375,400 +0.00(+0.00%)
Dec 17, 2010 0.0950 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Dec 16, 2010 0.0950 0.1000 0.0950 0.1000 72,320 +0.01(+5.26%)
Dec 15, 2010 0.0950 0.1000 0.0900 0.0950 94,500 +0.01(+5.56%)
Dec 14, 2010 0.1050 0.1050 0.0900 0.0900 358,500 -0.01(-10.00%)
Dec 13, 2010 0.1100 0.1100 0.1000 0.1000 267,500 -0.00(-4.76%)
Dec 10, 2010 0.1100 0.1150 0.1000 0.1050 411,000 +0.01(+10.53%)
Dec 09, 2010 0.1050 0.1100 0.0950 0.0950 341,673 -0.01(-9.52%)
Dec 08, 2010 0.1150 0.1150 0.1050 0.1050 514,500 -0.01(-8.70%)
Dec 07, 2010 0.1200 0.1200 0.1100 0.1150 248,400 -0.00(-4.17%)
Dec 06, 2010 0.1150 0.1250 0.1150 0.1200 804,152 +0.00(+4.35%)
Dec 03, 2010 0.1150 0.1150 0.1100 0.1150 157,273 +0.01(+4.55%)
Dec 02, 2010 0.1050 0.1100 0.1050 0.1100 32,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.