Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1600 0.1600 0.1600 74,515 +0.01(+3.23%)
Dec 29, 2021 0.1600 0.1600 0.1550 0.1550 117,806 +0.00(+0.00%)
Dec 24, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 23, 2021 0.1650 0.1650 0.1650 0.1650 2,550 +0.00(+0.00%)
Dec 22, 2021 0.1600 0.1650 0.1600 0.1650 35,100 +0.01(+6.45%)
Dec 21, 2021 0.1450 0.1550 0.1450 0.1550 19,000 +0.01(+10.71%)
Dec 20, 2021 0.1400 0.1400 0.1400 0.1400 1,850 +0.00(+0.00%)
Dec 17, 2021 0.1400 0.1400 0.1400 0.1400 1,550 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1500 0.1400 0.1400 57,500 -0.01(-6.67%)
Dec 15, 2021 0.1550 0.1550 0.1500 0.1500 201,333 -0.01(-3.23%)
Dec 14, 2021 0.1500 0.1550 0.1500 0.1550 72,311 +0.01(+3.33%)
Dec 10, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 09, 2021 0.1650 0.1650 0.1500 0.1600 35,500 +0.01(+6.67%)
Dec 08, 2021 0.1650 0.1700 0.1500 0.1500 45,010 -0.01(-6.25%)
Dec 07, 2021 0.1600 0.1600 0.1600 0.1600 3,210 -0.01(-5.88%)
Dec 06, 2021 0.1450 0.1750 0.1450 0.1700 93,898 +0.03(+17.24%)
Dec 03, 2021 0.1550 0.1550 0.1350 0.1450 200,150 -0.02(-9.38%)
Dec 02, 2021 0.1600 0.1600 0.1600 0.1600 4,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.