Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 30, 2020 0.7600 0.7600 0.6400 0.7500 523,068 +0.71(+2042.86%)
Dec 29, 2020 0.0300 0.0400 0.0250 0.0350 36,778,632 +0.01(+40.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2020 0.0200 0.0200 0.0150 0.0200 2,596,647 +0.00(+0.00%)
Dec 22, 2020 0.0200 0.0200 0.0150 0.0200 3,889,250 +0.00(+0.00%)
Dec 21, 2020 0.0150 0.0200 0.0150 0.0200 5,551,027 +0.01(+33.33%)
Dec 18, 2020 0.0150 0.0200 0.0150 0.0150 11,192,582 -0.01(-25.00%)
Dec 17, 2020 0.0150 0.0200 0.0150 0.0200 36,530,440 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0200 0.0150 0.0200 10,322,700 +0.01(+33.33%)
Dec 15, 2020 0.0200 0.0200 0.0150 0.0150 13,792,630 -0.01(-25.00%)
Dec 14, 2020 0.0200 0.0200 0.0150 0.0200 15,829,925 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0200 0.0100 0.0200 82,727,448 +0.01(+33.33%)
Dec 10, 2020 0.0100 0.0150 0.0100 0.0150 15,113,583 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0200 0.0100 0.0150 3,469,036 +0.00(+0.00%)
Dec 08, 2020 0.0200 0.0200 0.0100 0.0150 10,662,873 -0.01(-25.00%)
Dec 07, 2020 0.0100 0.0200 0.0100 0.0200 18,782,242 +0.01(+100.00%)
Dec 04, 2020 0.0100 0.0100 0.0050 0.0100 1,478,029 +0.00(+0.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 12,782,437 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0.0100 19,001,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.