Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2017 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0650 0.0750 757,000 -0.01(-11.76%)
Dec 22, 2017 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Dec 21, 2017 0.0900 0.0900 0.0800 0.0800 10,150 +0.01(+6.67%)
Dec 20, 2017 0.0900 0.0900 0.0750 0.0750 19,890 +0.00(+0.00%)
Dec 19, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Dec 18, 2017 0.0750 0.0750 0.0700 0.0700 101,000 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0750 0.0700 0.0700 113,500 -0.01(-12.50%)
Dec 14, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Dec 13, 2017 0.0950 0.0950 0.0800 0.0900 69,500 -0.01(-5.26%)
Dec 12, 2017 0.0800 0.0950 0.0800 0.0950 7,613 +0.01(+18.75%)
Dec 11, 2017 0.0800 0.0800 0.0800 0.0800 80,200 +0.00(+0.00%)
Dec 08, 2017 0.0800 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-11.11%)
Dec 06, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 05, 2017 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.0850 0.0850 61,650 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.