Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1600 0 -0.01(-3.03%)
Dec 28, 2023 0.1700 0.1700 0.1550 0.1650 295,600 -0.01(-8.33%)
Dec 27, 2023 0.1800 0.1800 0.1600 0.1800 795,879 +0.01(+5.88%)
Dec 22, 2023 0.1700 0 +0.02(+13.33%)
Dec 21, 2023 0.1400 0.1500 0.1350 0.1500 293,500 +0.01(+7.14%)
Dec 20, 2023 0.1350 0.1500 0.1300 0.1400 227,581 +0.01(+7.69%)
Dec 19, 2023 0.1250 0.1550 0.1250 0.1300 544,500 +0.00(+0.00%)
Dec 18, 2023 0.1400 0.1400 0.1250 0.1300 61,871 -0.01(-7.14%)
Dec 15, 2023 0.1400 0.1400 0.1400 0.1400 75,500 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1350 0.1400 20,000 -0.00(-3.45%)
Dec 13, 2023 0.1500 0.1500 0.1450 0.1450 357,599 -0.01(-6.45%)
Dec 12, 2023 0.1500 0.1550 0.1500 0.1550 1,017,206 +0.01(+3.33%)
Dec 11, 2023 0.1750 0.1750 0.1400 0.1500 145,000 -0.02(-14.29%)
Dec 08, 2023 0.1800 0.1800 0.1700 0.1750 69,500 -0.01(-2.78%)
Dec 07, 2023 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Dec 06, 2023 0.1900 0.1900 0.1800 0.1850 56,027 +0.01(+2.78%)
Dec 05, 2023 0.1750 0.2050 0.1700 0.1800 2,047,875 +0.00(+0.00%)
Dec 04, 2023 0.1700 0.1900 0.1600 0.1800 367,900 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.