Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.700 1.700 1.700 0 +0.01(+0.59%)
Dec 28, 2017 1.650 1.700 1.630 1.690 139,987 +0.04(+2.42%)
Dec 27, 2017 1.600 1.670 1.560 1.650 174,804 +0.07(+4.43%)
Dec 22, 2017 1.550 1.600 1.520 1.580 187,070 +0.06(+3.95%)
Dec 21, 2017 1.570 1.580 1.460 1.520 543,667 -0.05(-3.18%)
Dec 20, 2017 1.580 1.580 1.370 1.570 1,086,481 -0.04(-2.48%)
Dec 19, 2017 1.790 1.790 1.550 1.610 1,150,254 -0.18(-10.06%)
Dec 18, 2017 1.790 1.810 1.750 1.790 195,558 +0.01(+0.56%)
Dec 15, 2017 1.810 1.850 1.760 1.780 245,195 -0.02(-1.11%)
Dec 14, 2017 1.800 1.860 1.780 1.800 376,660 +0.00(+0.00%)
Dec 13, 2017 1.750 1.800 1.730 1.800 433,095 +0.06(+3.45%)
Dec 12, 2017 1.750 1.760 1.700 1.740 480,355 +0.01(+0.58%)
Dec 11, 2017 1.650 1.740 1.640 1.730 328,198 +0.14(+8.81%)
Dec 08, 2017 1.580 1.620 1.580 1.590 157,378 +0.02(+1.27%)
Dec 07, 2017 1.530 1.580 1.530 1.570 194,589 +0.05(+3.29%)
Dec 06, 2017 1.470 1.550 1.470 1.520 242,673 +0.04(+2.70%)
Dec 05, 2017 1.440 1.530 1.430 1.480 324,938 -0.02(-1.33%)
Dec 04, 2017 1.490 1.530 1.460 1.500 195,299 +0.04(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.