Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Dec 30, 2014	0.2150	0.2200	0.2100	0.2100	28,500	-0.01(-4.55%)
Dec 29, 2014	0.2200	0.2300	0.2000	0.2200	130,725	-0.01(-6.38%)
Dec 24, 2014		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Dec 23, 2014	0.2100	0.2100	0.2100	0.2100	21,500	+0.00(+0.00%)
Dec 22, 2014	0.2400	0.2400	0.2000	0.2100	215,000	-0.03(-12.50%)
Dec 19, 2014	0.2250	0.2450	0.2200	0.2400	182,500	-0.01(-2.04%)
Dec 18, 2014	0.2200	0.2450	0.2200	0.2450	54,153	+0.01(+2.08%)
Dec 17, 2014	0.2000	0.2350	0.1900	0.2400	102,770	+0.04(+20.00%)
Dec 16, 2014		0.2050	0.1900	0.2000	111,100	+0.01(+2.56%)
Dec 15, 2014	0.1950	0.1950	0.1850	0.1950	166,318	+0.00(+0.00%)
Dec 12, 2014	0.2100	0.2100	0.1950	0.1950	209,750	-0.01(-7.14%)
Dec 11, 2014	0.2200	0.2250	0.2100	0.2100	54,875	-0.02(-6.67%)
Dec 10, 2014	0.2250	0.2250	0.2250	0.2250	78,000	-0.01(-4.26%)
Dec 09, 2014	0.2250	0.2350	0.2250	0.2350	27,000	+0.00(+0.00%)
Dec 08, 2014	0.2300	0.2350	0.2250	0.2350	18,500	-0.01(-4.08%)
Dec 05, 2014	0.2350	0.2450	0.2350	0.2450	43,000	+0.02(+11.36%)
Dec 04, 2014	0.2350	0.2350	0.2200	0.2200	127,914	-0.01(-4.35%)
Dec 03, 2014	0.2300	0.2350	0.2300	0.2300	121,000	-0.01(-4.17%)
Dec 02, 2014	0.2550	0.2600	0.2350	0.2400	106,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices