Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2013 0.1800 0.1800 0.1800 0.1800 113,000 +0.01(+2.86%)
Dec 27, 2013 0.1800 0.1800 0.1700 0.1750 33,500 +0.00(+0.00%)
Dec 24, 2013 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 23, 2013 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Dec 20, 2013 0.1600 0.1750 0.1600 0.1700 220,000 +0.01(+3.03%)
Dec 19, 2013 0.1650 0.1700 0.1650 0.1650 207,507 +0.01(+6.45%)
Dec 18, 2013 0.1600 0.1600 0.1550 0.1550 81,500 -0.01(-3.13%)
Dec 17, 2013 0.1500 0.1600 0.1500 0.1600 117,500 +0.01(+6.67%)
Dec 16, 2013 0.1550 0.1550 0.1500 0.1500 84,030 -0.01(-3.23%)
Dec 13, 2013 0.1500 0.1600 0.1500 0.1550 75,000 +0.01(+3.33%)
Dec 12, 2013 0.1600 0.1600 0.1500 0.1500 188,000 -0.01(-3.23%)
Dec 11, 2013 0.1600 0.1600 0.1550 0.1550 111,400 -0.01(-3.13%)
Dec 10, 2013 0.1600 0.1700 0.1550 0.1600 182,500 -0.01(-3.03%)
Dec 09, 2013 0.1600 0.1700 0.1600 0.1650 59,500 +0.01(+3.13%)
Dec 06, 2013 0.1550 0.1600 0.1550 0.1600 35,000 +0.00(+0.00%)
Dec 05, 2013 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Dec 04, 2013 0.1650 0.1650 0.1600 0.1600 27,000 -0.01(-3.03%)
Dec 03, 2013 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.