Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1450 0.1450 0.1350 0.1400 66,400 -0.00(-3.45%)
Dec 29, 2011 0.1450 0.1450 0.1350 0.1450 134,500 +0.00(+0.00%)
Dec 28, 2011 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Dec 23, 2011 0.1350 0.1450 0.1450 0.1450 384,553 +0.00(+3.57%)
Dec 21, 2011 0.1350 0.1400 0.1300 0.1400 272,800 +0.00(+0.00%)
Dec 20, 2011 0.1300 0.1400 0.1250 0.1400 246,500 +0.00(+0.00%)
Dec 19, 2011 0.1450 0.1450 0.1300 0.1400 208,100 +0.00(+0.00%)
Dec 16, 2011 0.1400 0.1450 0.1350 0.1400 120,395 +0.00(+0.00%)
Dec 15, 2011 0.1350 0.1400 0.1250 0.1400 469,500 +0.01(+3.70%)
Dec 14, 2011 0.1300 0.1350 0.1300 0.1350 88,000 -0.01(-10.00%)
Dec 13, 2011 0.1300 0.1500 0.1300 0.1500 43,500 +0.01(+3.45%)
Dec 12, 2011 0.1450 0.1500 0.1150 0.1450 991,111 +0.00(+0.00%)
Dec 09, 2011 0.1450 0.1500 0.1450 0.1450 87,000 +0.00(+0.00%)
Dec 08, 2011 0.1500 0.1500 0.1450 0.1450 76,440 -0.01(-3.33%)
Dec 07, 2011 0.1500 0.1500 0.1500 0.1500 148,146 +0.00(+0.00%)
Dec 06, 2011 0.1500 0.1550 0.1450 0.1500 95,580 +0.00(+0.00%)
Dec 05, 2011 0.1500 0.1550 0.1500 0.1500 105,000 +0.01(+3.45%)
Dec 02, 2011 0.1450 0.1550 0.1450 0.1450 136,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.