Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2450 0 +0.03(+13.95%)
Dec 28, 2023 0.2050 0.2250 0.2050 0.2150 130,729 +0.01(+2.38%)
Dec 27, 2023 0.2100 0.2150 0.2050 0.2100 149,540 -0.02(-6.67%)
Dec 22, 2023 0.2250 0 -0.01(-2.17%)
Dec 21, 2023 0.2400 0.2400 0.2300 0.2300 39,997 -0.01(-4.17%)
Dec 20, 2023 0.2400 0.2450 0.2300 0.2400 43,818 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2450 0.2350 0.2400 60,899 +0.00(+0.00%)
Dec 18, 2023 0.2550 0.2550 0.2300 0.2400 134,344 -0.02(-7.69%)
Dec 15, 2023 0.2600 0.2700 0.2600 0.2600 91,559 -0.01(-1.89%)
Dec 14, 2023 0.2700 0.2700 0.2600 0.2650 241,988 -0.01(-1.85%)
Dec 13, 2023 0.2700 0.2750 0.2650 0.2700 100,515 +0.00(+0.00%)
Dec 12, 2023 0.2800 0.2800 0.2700 0.2700 28,549 -0.01(-3.57%)
Dec 11, 2023 0.2700 0.2950 0.2700 0.2800 81,615 -0.01(-3.45%)
Dec 08, 2023 0.3050 0.3050 0.2900 0.2900 570,473 -0.02(-4.92%)
Dec 07, 2023 0.3100 0.3100 0.3050 0.3050 17,712 -0.01(-1.61%)
Dec 06, 2023 0.3100 0.3100 0.3000 0.3100 31,396 +0.00(+0.00%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3100 188,620 -0.02(-4.62%)
Dec 04, 2023 0.3200 0.3400 0.3200 0.3250 38,388 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.