Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.130 3.130 3.130 0 +0.04(+1.29%)
Dec 30, 2019 3.120 3.140 3.060 3.090 12,251 -0.01(-0.32%)
Dec 27, 2019 3.160 3.160 3.100 3.100 14,405 -0.05(-1.59%)
Dec 24, 2019 3.150 3.150 3.150 0 +0.05(+1.61%)
Dec 23, 2019 3.130 3.130 3.100 3.100 5,595 -0.01(-0.32%)
Dec 20, 2019 3.120 3.130 3.080 3.110 777,685 +0.00(+0.00%)
Dec 19, 2019 3.050 3.110 3.020 3.110 39,048 +0.08(+2.64%)
Dec 18, 2019 3.010 3.030 2.990 3.030 28,355 +0.03(+1.00%)
Dec 17, 2019 3.050 3.080 2.990 3.000 54,381 -0.06(-1.96%)
Dec 16, 2019 3.100 3.110 3.050 3.060 122,120 -0.01(-0.33%)
Dec 13, 2019 3.030 3.080 3.030 3.070 19,600 +0.00(+0.00%)
Dec 12, 2019 3.090 3.120 3.050 3.070 38,889 -0.03(-0.97%)
Dec 11, 2019 3.100 3.120 3.100 3.100 13,744 -0.01(-0.32%)
Dec 10, 2019 3.050 3.150 3.030 3.110 61,083 +0.05(+1.63%)
Dec 09, 2019 3.030 3.080 3.030 3.060 67,362 +0.01(+0.33%)
Dec 06, 2019 3.080 3.100 3.050 3.050 13,455 -0.02(-0.65%)
Dec 05, 2019 3.090 3.100 3.060 3.070 23,921 -0.05(-1.60%)
Dec 04, 2019 3.080 3.150 3.080 3.120 46,507 +0.04(+1.30%)
Dec 03, 2019 3.040 3.080 3.030 3.080 32,435 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.