Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1150 0.1050 0.1100 278,460 +0.00(+0.00%)
Dec 27, 2023 0.1200 0.1200 0.1100 0.1100 152,157 -0.01(-8.33%)
Dec 22, 2023 0.1200 0 +0.00(+4.35%)
Dec 21, 2023 0.1150 0.1200 0.1100 0.1150 827,833 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1250 0.1150 0.1150 129,945 -0.00(-4.17%)
Dec 19, 2023 0.1200 0.1200 0.1150 0.1200 520,110 +0.00(+4.35%)
Dec 18, 2023 0.1150 0.1200 0.1150 0.1150 334,313 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1300 0.1100 0.1150 1,341,729 +0.01(+9.52%)
Dec 14, 2023 0.1100 0.1100 0.1050 0.1050 245,779 +0.00(+0.00%)
Dec 13, 2023 0.1150 0.1150 0.1050 0.1050 278,622 -0.01(-4.55%)
Dec 12, 2023 0.1050 0.1150 0.1050 0.1100 352,487 +0.01(+4.76%)
Dec 11, 2023 0.1100 0.1100 0.1050 0.1050 140,026 -0.01(-4.55%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1100 62,431 +0.00(+0.00%)
Dec 07, 2023 0.1200 0.1200 0.1100 0.1100 371,212 -0.01(-4.35%)
Dec 06, 2023 0.1200 0.1200 0.1050 0.1150 434,744 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1150 0.1150 662,947 -0.01(-11.54%)
Dec 04, 2023 0.1350 0.1400 0.1200 0.1300 377,413 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.