Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

21.21 +1.13 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.640 1.640 1.440 1.440 126,250 -0.16(-10.00%)
Dec 28, 2018 1.520 1.680 1.480 1.600 79,075 +0.05(+3.09%)
Dec 27, 2018 1.560 1.600 1.440 1.552 92,796 -0.01(-0.51%)
Dec 26, 2018 1.440 1.600 1.420 1.560 58,467 +0.00(+0.00%)
Dec 24, 2018 1.440 1.600 1.440 1.560 74,400 -0.12(-7.14%)
Dec 21, 2018 1.800 1.800 1.640 1.680 109,625 -0.04(-2.33%)
Dec 20, 2018 1.920 2.000 1.612 1.720 149,888 -0.14(-7.33%)
Dec 19, 2018 1.842 2.080 1.840 1.856 245,527 +0.18(+10.48%)
Dec 18, 2018 1.920 2.000 1.680 1.680 129,734 -0.16(-8.70%)
Dec 17, 2018 1.840 2.000 1.680 1.840 180,213 +0.13(+7.48%)
Dec 14, 2018 1.900 1.900 1.640 1.712 66,100 -0.10(-5.33%)
Dec 13, 2018 2.004 2.108 1.800 1.808 104,252 -0.27(-13.06%)
Dec 12, 2018 2.080 2.160 2.000 2.080 129,430 +0.10(+5.05%)
Dec 11, 2018 2.080 2.104 1.960 1.980 51,735 -0.03(-1.61%)
Dec 10, 2018 2.040 2.142 2.000 2.012 63,892 +0.01(+0.62%)
Dec 07, 2018 2.240 2.280 1.960 2.000 179,525 -0.23(-10.22%)
Dec 06, 2018 2.280 2.320 2.200 2.228 56,627 -0.09(-3.98%)
Dec 04, 2018 2.360 2.440 2.320 2.320 37,950 -0.11(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.