Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.2012 -0.0102 (-4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.460 5.923 5.100 5.923 34,717 +0.46(+8.49%)
Dec 29, 2022 5.100 6.000 5.032 5.460 51,129 +0.16(+2.94%)
Dec 28, 2022 5.121 5.517 5.100 5.304 29,217 +0.13(+2.49%)
Dec 27, 2022 5.550 5.785 4.966 5.175 39,028 -0.59(-10.23%)
Dec 23, 2022 5.550 5.850 5.266 5.764 18,876 +0.21(+3.86%)
Dec 22, 2022 5.400 5.699 4.950 5.550 45,692 +0.22(+4.23%)
Dec 21, 2022 4.801 5.385 4.726 5.325 58,140 +0.52(+10.90%)
Dec 20, 2022 4.956 5.061 4.726 4.801 41,670 +0.07(+1.46%)
Dec 19, 2022 5.700 5.700 4.725 4.732 67,753 -0.53(-10.09%)
Dec 16, 2022 5.721 6.000 5.263 5.263 78,623 -0.41(-7.17%)
Dec 15, 2022 6.150 6.144 5.610 5.670 34,241 -0.29(-4.81%)
Dec 14, 2022 6.150 6.329 5.850 5.957 36,087 -0.34(-5.41%)
Dec 13, 2022 6.450 6.450 6.000 6.297 30,054 -0.00(-0.02%)
Dec 12, 2022 6.450 6.450 6.000 6.298 17,286 +0.08(+1.25%)
Dec 09, 2022 6.045 6.450 6.000 6.221 14,270 +0.15(+2.42%)
Dec 08, 2022 6.450 6.450 5.871 6.074 43,531 +0.13(+2.14%)
Dec 07, 2022 6.300 6.456 5.754 5.946 36,573 -0.20(-3.29%)
Dec 06, 2022 6.900 7.282 6.015 6.149 64,435 -0.92(-13.06%)
Dec 05, 2022 7.098 7.498 6.917 7.072 18,605 -0.42(-5.55%)
Dec 02, 2022 7.500 7.577 7.350 7.488 15,780 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.