Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.330 3.386 3.200 3.220 123,842 -0.12(-3.74%)
Dec 28, 2023 3.410 3.440 3.330 3.345 101,638 -0.05(-1.62%)
Dec 27, 2023 3.410 3.448 3.350 3.400 140,045 +0.01(+0.29%)
Dec 26, 2023 3.470 3.595 3.380 3.390 175,479 -0.04(-1.17%)
Dec 22, 2023 3.530 3.900 3.390 3.430 343,373 -0.06(-1.72%)
Dec 21, 2023 3.680 3.700 3.370 3.490 199,309 -0.05(-1.41%)
Dec 20, 2023 3.520 3.640 3.400 3.540 138,447 +0.04(+1.14%)
Dec 19, 2023 3.380 3.590 3.350 3.500 177,728 +0.13(+3.86%)
Dec 18, 2023 3.460 3.465 3.300 3.370 86,196 -0.07(-2.03%)
Dec 15, 2023 3.470 3.490 3.368 3.440 859,774 +0.04(+1.18%)
Dec 14, 2023 3.420 3.430 3.360 3.400 169,725 -0.02(-0.58%)
Dec 13, 2023 3.400 3.470 3.330 3.420 145,763 +0.02(+0.59%)
Dec 12, 2023 3.410 3.490 3.360 3.400 124,461 +0.01(+0.29%)
Dec 11, 2023 3.250 3.410 3.250 3.390 155,290 +0.04(+1.19%)
Dec 08, 2023 3.390 3.435 3.340 3.350 81,955 -0.06(-1.76%)
Dec 07, 2023 3.260 3.440 3.238 3.410 115,262 +0.16(+4.92%)
Dec 06, 2023 3.250 3.320 3.200 3.250 140,324 +0.00(+0.00%)
Dec 05, 2023 3.180 3.340 3.155 3.250 111,638 +0.05(+1.56%)
Dec 04, 2023 3.210 3.280 2.900 3.200 119,676 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.