Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.000 +0.020 (+0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.781 6.795 6.667 6.676 571,372 -0.09(-1.40%)
Dec 28, 2023 6.904 6.933 6.762 6.771 671,740 -0.14(-2.06%)
Dec 27, 2023 6.942 6.966 6.881 6.914 537,027 -0.03(-0.41%)
Dec 26, 2023 6.828 6.971 6.752 6.942 655,419 +0.18(+2.67%)
Dec 22, 2023 6.714 6.838 6.714 6.762 543,699 +0.09(+1.28%)
Dec 21, 2023 6.657 6.686 6.581 6.676 684,435 +0.07(+1.01%)
Dec 20, 2023 6.705 6.800 6.600 6.610 919,894 -0.09(-1.28%)
Dec 19, 2023 6.562 6.719 6.505 6.695 788,620 +0.12(+1.88%)
Dec 18, 2023 6.705 6.743 6.567 6.572 967,268 +0.01(+0.14%)
Dec 15, 2023 6.676 6.676 6.479 6.562 2,525,984 -0.06(-0.86%)
Dec 14, 2023 6.562 6.681 6.534 6.619 1,206,066 +0.18(+2.80%)
Dec 13, 2023 6.268 6.449 6.192 6.439 1,832,694 +0.17(+2.73%)
Dec 12, 2023 6.458 6.468 6.192 6.268 1,145,733 -0.27(-4.07%)
Dec 11, 2023 6.610 6.619 6.515 6.534 697,045 -0.08(-1.15%)
Dec 08, 2023 6.600 6.667 6.562 6.610 575,039 +0.07(+1.02%)
Dec 07, 2023 6.477 6.581 6.363 6.543 999,458 +0.08(+1.17%)
Dec 06, 2023 6.458 6.534 6.392 6.468 1,039,311 -0.04(-0.58%)
Dec 05, 2023 6.705 6.762 6.496 6.505 656,347 -0.21(-3.11%)
Dec 04, 2023 6.752 6.752 6.619 6.714 1,109,234 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.