Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.270 -0.030 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.594 2.594 2.594 269,373 -0.06(-2.13%)
Dec 30, 2020 2.587 2.735 2.587 2.651 269,373 +0.07(+2.73%)
Dec 29, 2020 2.707 2.749 2.580 2.580 276,594 -0.08(-3.17%)
Dec 28, 2020 2.728 2.792 2.636 2.665 457,290 -0.01(-0.26%)
Dec 24, 2020 2.799 2.799 2.651 2.672 283,711 -0.13(-4.53%)
Dec 23, 2020 2.608 2.855 2.580 2.799 699,395 +0.24(+9.22%)
Dec 22, 2020 2.665 2.700 2.531 2.562 973,823 -0.10(-3.84%)
Dec 21, 2020 2.594 2.686 2.538 2.665 980,648 -0.06(-2.07%)
Dec 18, 2020 2.841 2.848 2.665 2.721 1,861,713 -0.12(-4.22%)
Dec 17, 2020 2.700 2.848 2.651 2.841 1,043,287 +0.16(+6.05%)
Dec 16, 2020 2.665 2.742 2.644 2.679 1,040,553 -0.06(-2.06%)
Dec 15, 2020 2.700 2.785 2.651 2.735 398,163 +0.04(+1.31%)
Dec 14, 2020 2.742 2.777 2.651 2.700 468,492 +0.01(+0.26%)
Dec 11, 2020 2.763 2.763 2.651 2.693 432,659 -0.09(-3.29%)
Dec 10, 2020 2.728 2.933 2.714 2.785 592,086 +0.06(+2.33%)
Dec 09, 2020 2.792 2.855 2.647 2.721 512,876 -0.02(-0.77%)
Dec 08, 2020 2.658 2.777 2.644 2.742 496,117 +0.04(+1.57%)
Dec 07, 2020 2.777 2.777 2.651 2.700 596,779 -0.11(-3.77%)
Dec 04, 2020 2.813 2.947 2.756 2.806 494,225 +0.06(+2.05%)
Dec 03, 2020 2.820 2.862 2.700 2.749 281,844 -0.01(-0.51%)
Dec 02, 2020 2.714 2.827 2.636 2.763 609,570 +0.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.