Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

3.770 -0.100 (-2.58%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.670 3.050 2.500 2.870 120,400 +0.22(+8.30%)
Dec 28, 2018 2.450 2.690 2.370 2.650 124,500 +0.15(+6.00%)
Dec 27, 2018 2.510 2.710 2.330 2.500 69,657 -0.11(-4.21%)
Dec 26, 2018 2.660 2.750 2.460 2.610 91,841 -0.02(-0.76%)
Dec 24, 2018 2.750 2.750 2.510 2.630 15,400 -0.03(-1.13%)
Dec 21, 2018 2.840 2.840 2.500 2.660 71,100 -0.18(-6.34%)
Dec 20, 2018 2.720 2.925 2.598 2.840 57,747 +0.12(+4.60%)
Dec 19, 2018 2.960 3.140 2.690 2.715 132,205 -0.24(-8.12%)
Dec 18, 2018 3.070 3.070 2.900 2.955 47,802 -0.11(-3.57%)
Dec 17, 2018 3.440 3.440 3.064 3.064 35,174 -0.45(-12.70%)
Dec 14, 2018 3.310 3.740 3.230 3.510 15,400 +0.06(+1.74%)
Dec 13, 2018 3.310 3.700 3.200 3.450 18,948 +0.05(+1.47%)
Dec 12, 2018 3.320 3.590 3.270 3.400 30,608 +0.13(+3.98%)
Dec 11, 2018 3.170 3.610 3.060 3.270 101,809 +0.06(+1.87%)
Dec 10, 2018 3.170 3.310 3.070 3.210 22,806 +0.00(+0.00%)
Dec 07, 2018 3.110 3.310 3.110 3.210 24,700 +0.00(+0.00%)
Dec 06, 2018 3.530 3.530 3.210 3.210 30,356 -0.22(-6.41%)
Dec 04, 2018 3.460 3.460 3.410 3.430 400 -0.11(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.