Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.6549 +0.0049 (+0.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.210 8.500 7.210 8.280 74,150 +1.10(+15.32%)
Dec 29, 2022 7.550 7.550 7.170 7.180 3,150 -0.32(-4.27%)
Dec 28, 2022 8.350 8.350 7.500 7.500 25,812 -0.48(-6.02%)
Dec 27, 2022 8.160 8.510 7.900 7.980 5,025 -0.36(-4.32%)
Dec 23, 2022 8.370 8.530 8.060 8.340 5,833 +0.02(+0.24%)
Dec 22, 2022 8.260 8.850 8.060 8.320 12,821 -0.27(-3.14%)
Dec 21, 2022 8.550 8.750 7.995 8.590 22,533 +0.07(+0.82%)
Dec 20, 2022 7.950 9.790 7.950 8.520 50,701 +0.45(+5.58%)
Dec 19, 2022 9.870 9.870 8.070 8.070 19,557 -3.23(-28.58%)
Dec 16, 2022 8.100 11.30 7.515 11.30 62,024 +3.09(+37.64%)
Dec 15, 2022 8.500 8.710 8.010 8.210 17,899 -0.14(-1.68%)
Dec 14, 2022 8.660 9.650 7.996 8.350 38,376 -0.36(-4.13%)
Dec 13, 2022 9.720 9.720 8.550 8.710 23,840 -0.66(-7.04%)
Dec 12, 2022 8.570 9.650 8.024 9.370 42,038 +0.77(+8.95%)
Dec 09, 2022 8.660 8.990 8.500 8.600 23,881 -0.23(-2.60%)
Dec 08, 2022 8.290 9.425 8.110 8.830 19,612 +0.73(+9.01%)
Dec 07, 2022 9.220 9.220 7.500 8.100 47,280 -0.92(-10.20%)
Dec 06, 2022 10.40 10.40 8.010 9.020 43,081 -0.78(-7.96%)
Dec 05, 2022 12.82 13.30 9.000 9.800 66,152 -3.48(-26.20%)
Dec 02, 2022 13.51 13.95 12.79 13.28 20,409 -0.23(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.