Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.930 4.980 4.400 4.880 68,590 -0.02(-0.41%)
Dec 28, 2023 4.850 5.000 4.680 4.900 61,021 +0.16(+3.38%)
Dec 27, 2023 4.630 4.820 4.630 4.740 32,686 +0.04(+0.85%)
Dec 26, 2023 5.040 5.040 4.600 4.700 71,342 -0.05(-1.05%)
Dec 22, 2023 4.820 5.929 4.690 4.750 617,544 -0.08(-1.66%)
Dec 21, 2023 4.850 4.980 4.518 4.830 30,085 -0.05(-1.02%)
Dec 20, 2023 5.100 5.100 4.700 4.880 68,326 -0.27(-5.24%)
Dec 19, 2023 5.260 5.550 5.000 5.150 106,379 -0.33(-6.02%)
Dec 18, 2023 5.710 6.090 5.260 5.480 85,146 -0.42(-7.12%)
Dec 15, 2023 6.260 6.510 5.630 5.900 89,370 -0.35(-5.60%)
Dec 14, 2023 6.470 6.719 6.120 6.250 184,697 -0.60(-8.76%)
Dec 13, 2023 6.410 7.220 5.800 6.850 6,407,988 +1.94(+39.51%)
Dec 12, 2023 5.310 5.390 4.910 4.910 122,858 -0.63(-11.37%)
Dec 11, 2023 5.860 6.220 5.520 5.540 207,861 -0.56(-9.18%)
Dec 08, 2023 6.360 6.460 5.740 6.100 159,480 -0.34(-5.28%)
Dec 07, 2023 6.930 7.000 5.824 6.440 350,600 -0.42(-6.12%)
Dec 06, 2023 7.120 7.500 6.300 6.860 146,257 -0.37(-5.12%)
Dec 05, 2023 7.490 7.960 7.060 7.230 401,530 -0.10(-1.36%)
Dec 04, 2023 8.160 8.394 7.150 7.330 361,683 -0.63(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.