Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.380 2.400 2.220 2.360 30,079 -0.04(-1.67%)
Dec 28, 2023 2.490 2.490 2.350 2.400 39,307 -0.09(-3.52%)
Dec 27, 2023 2.510 2.550 2.390 2.488 46,545 -0.03(-1.09%)
Dec 26, 2023 2.580 2.580 2.440 2.515 64,204 +0.02(+0.60%)
Dec 22, 2023 2.410 2.565 2.397 2.500 79,911 +0.03(+1.21%)
Dec 21, 2023 2.310 2.480 2.260 2.470 50,970 +0.21(+9.29%)
Dec 20, 2023 2.470 2.529 2.260 2.260 73,487 -0.18(-7.38%)
Dec 19, 2023 2.200 2.520 2.200 2.440 122,930 +0.24(+10.91%)
Dec 18, 2023 2.300 2.320 2.050 2.200 92,046 -0.07(-3.08%)
Dec 15, 2023 1.980 2.290 1.980 2.270 242,189 +0.29(+14.65%)
Dec 14, 2023 1.930 2.010 1.930 1.980 60,035 +0.03(+1.54%)
Dec 13, 2023 1.910 1.950 1.890 1.950 26,683 +0.06(+3.17%)
Dec 12, 2023 1.928 1.928 1.890 1.890 26,672 -0.03(-1.56%)
Dec 11, 2023 1.930 1.960 1.910 1.920 27,844 +0.00(+0.00%)
Dec 08, 2023 1.950 1.970 1.920 1.920 14,087 -0.03(-1.54%)
Dec 07, 2023 1.970 2.010 1.930 1.950 39,561 +0.00(+0.00%)
Dec 06, 2023 1.950 1.980 1.860 1.950 100,766 +0.02(+1.04%)
Dec 05, 2023 1.970 2.040 1.930 1.930 12,928 -0.02(-1.03%)
Dec 04, 2023 1.950 1.990 1.920 1.950 31,881 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.