Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.110 -0.010 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.600 9.600 9.600 0 -0.19(-1.94%)
Dec 28, 2017 9.650 10.00 9.630 9.790 115,166 +0.12(+1.24%)
Dec 27, 2017 9.530 9.790 9.520 9.670 242,248 +0.06(+0.62%)
Dec 26, 2017 9.850 9.860 9.480 9.610 226,307 -0.19(-1.94%)
Dec 22, 2017 9.440 9.950 9.330 9.800 309,292 +0.37(+3.92%)
Dec 21, 2017 9.150 9.500 9.010 9.430 197,025 +0.25(+2.72%)
Dec 20, 2017 9.130 9.340 9.000 9.180 307,536 +0.03(+0.33%)
Dec 19, 2017 9.140 9.210 9.010 9.150 173,438 +0.00(+0.00%)
Dec 18, 2017 9.330 9.350 9.050 9.150 115,968 -0.09(-0.97%)
Dec 15, 2017 9.290 9.550 9.090 9.240 407,881 -0.01(-0.11%)
Dec 14, 2017 9.680 9.930 9.200 9.250 154,576 -0.41(-4.24%)
Dec 13, 2017 9.650 10.04 9.620 9.660 259,568 +0.06(+0.63%)
Dec 12, 2017 10.56 10.63 9.550 9.600 263,371 -0.91(-8.66%)
Dec 11, 2017 11.15 11.29 10.49 10.51 148,412 -0.60(-5.40%)
Dec 08, 2017 10.89 11.34 10.84 11.11 204,566 +0.48(+4.52%)
Dec 07, 2017 10.41 10.66 10.08 10.63 132,111 +0.30(+2.90%)
Dec 06, 2017 10.61 10.64 10.21 10.33 89,791 -0.33(-3.10%)
Dec 05, 2017 11.16 11.23 10.65 10.66 130,172 -0.55(-4.91%)
Dec 04, 2017 11.25 11.39 11.05 11.21 131,200 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.