Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.340 3.340 3.340 0 +0.30(+9.87%)
Dec 28, 2017 3.100 3.120 2.890 3.040 512,633 +0.06(+2.01%)
Dec 27, 2017 2.600 3.180 2.590 2.980 1,445,186 +0.39(+15.06%)
Dec 26, 2017 2.520 2.750 2.520 2.590 615,796 +0.01(+0.39%)
Dec 22, 2017 2.410 2.580 2.360 2.580 638,798 +0.24(+10.26%)
Dec 21, 2017 2.300 2.400 2.230 2.340 304,955 -0.01(-0.43%)
Dec 20, 2017 2.320 2.450 2.110 2.350 1,483,957 +0.42(+21.76%)
Dec 19, 2017 2.010 2.025 1.880 1.930 687,705 -0.07(-3.50%)
Dec 18, 2017 2.350 2.350 1.925 2.000 1,148,821 -0.35(-14.89%)
Dec 15, 2017 2.390 2.430 2.200 2.350 478,760 -0.04(-1.67%)
Dec 14, 2017 2.490 2.640 2.350 2.390 470,224 -0.10(-4.02%)
Dec 13, 2017 2.390 2.570 2.388 2.490 612,773 +0.08(+3.32%)
Dec 12, 2017 2.400 2.470 2.280 2.410 475,810 -0.01(-0.41%)
Dec 11, 2017 2.430 2.640 2.232 2.420 1,350,140 -0.01(-0.41%)
Dec 08, 2017 1.920 2.750 1.805 2.430 4,246,569 +0.42(+20.90%)
Dec 07, 2017 1.600 2.300 1.600 2.010 5,356,245 +0.47(+30.52%)
Dec 06, 2017 1.600 1.720 1.450 1.540 1,401,012 -0.18(-10.47%)
Dec 05, 2017 1.780 1.280 1.720 7,282,518 -0.76(-30.65%)
Dec 04, 2017 2.440 2.505 2.400 2.480 581,316 +0.05(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.