Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6984	0.6984	0.6984	0	-0.05(-6.41%)
Dec 29, 2016	0.7367	0.7845	0.7366	0.7462	96,252	-0.01(-1.27%)
Dec 28, 2016	0.7462	0.7836	0.7368	0.7558	73,567	+0.02(+2.60%)
Dec 27, 2016	0.7175	0.7845	0.7175	0.7367	204,083	+0.03(+4.05%)
Dec 23, 2016		0.7080	0.7080	0.7080	0	+0.01(+1.37%)
Dec 22, 2016	0.7367	0.7462	0.6793	0.6984	164,675	-0.06(-8.50%)
Dec 21, 2016	0.7654	0.7845	0.7558	0.7633	89,594	-0.00(-0.28%)
Dec 20, 2016	0.7610	0.8132	0.7558	0.7654	211,104	-0.01(-1.25%)
Dec 19, 2016	0.7749	0.7941	0.7674	0.7750	83,818	-0.00(-0.11%)
Dec 16, 2016	0.7941	0.8036	0.7736	0.7759	193,092	-0.03(-3.34%)
Dec 15, 2016	0.7989	0.8036	0.7941	0.8027	76,507	-0.00(-0.12%)
Dec 14, 2016	0.8115	0.8262	0.7989	0.8036	124,633	-0.02(-2.33%)
Dec 13, 2016	0.8324	0.8419	0.8036	0.8228	61,025	+0.00(+0.01%)
Dec 12, 2016	0.8228	0.8419	0.8132	0.8227	39,063	-0.00(-0.01%)
Dec 09, 2016	0.8244	0.8419	0.8228	0.8228	34,788	-0.01(-1.15%)
Dec 08, 2016	0.8324	0.8610	0.8228	0.8324	68,602	-0.03(-3.33%)
Dec 07, 2016	0.8611	0.8611	0.8228	0.8611	93,869	+0.00(+0.00%)
Dec 06, 2016	0.8611	0.8611	0.8500	0.8611	32,476	+0.02(+2.27%)
Dec 05, 2016	0.8515	0.8991	0.8419	0.8419	77,142	-0.02(-2.22%)
Dec 02, 2016	0.8629	0.9089	0.8419	0.8611	41,966	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices