Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.437 1.446 1.409 1.409 81,905 -0.02(-1.30%)
Dec 30, 2008 1.483 1.520 1.391 1.428 193,084 -0.06(-3.75%)
Dec 29, 2008 1.576 1.576 1.456 1.483 117,179 +0.02(+1.27%)
Dec 26, 2008 1.530 1.567 1.465 1.465 153,063 -0.07(-4.82%)
Dec 24, 2008 1.633 1.669 1.530 1.539 68,590 -0.07(-4.60%)
Dec 23, 2008 1.734 1.752 1.483 1.613 159,993 -0.15(-8.42%)
Dec 22, 2008 1.669 1.771 1.576 1.761 106,585 +0.04(+2.15%)
Dec 19, 2008 1.836 1.901 1.669 1.724 209,506 -0.13(-7.00%)
Dec 18, 2008 1.854 1.901 1.678 1.854 307,493 +0.00(+0.00%)
Dec 17, 2008 1.511 1.854 1.511 1.854 737,169 +0.37(+25.00%)
Dec 16, 2008 1.418 1.567 1.418 1.483 174,249 -0.14(-8.57%)
Dec 15, 2008 1.298 1.622 1.205 1.622 445,156 +0.32(+24.12%)
Dec 12, 2008 1.298 1.307 1.205 1.307 89,561 -0.02(-1.41%)
Dec 11, 2008 1.326 1.335 1.289 1.326 116,637 +0.01(+0.70%)
Dec 10, 2008 1.354 1.456 1.298 1.316 114,100 -0.03(-2.07%)
Dec 09, 2008 1.520 1.520 1.307 1.344 200,711 -0.23(-14.71%)
Dec 08, 2008 1.233 1.576 1.038 1.576 828,369 +0.39(+32.81%)
Dec 05, 2008 1.205 1.261 1.122 1.187 296,328 -0.23(-16.34%)
Dec 04, 2008 0.8993 1.418 0.8993 1.418 1,708,820 +0.52(+57.73%)
Dec 03, 2008 0.8900 0.9271 0.8807 0.8993 81,546 -0.05(-4.90%)
Dec 02, 2008 0.9549 0.9920 0.8993 0.9456 52,666 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.