Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.867	4.895	4.784	4.895	335,971	-0.04(-0.75%)
Dec 28, 2007	5.034	5.127	4.895	4.932	146,094	-0.02(-0.37%)
Dec 27, 2007	4.978	5.155	4.923	4.951	292,061	-0.13(-2.55%)
Dec 26, 2007	4.867	5.099	4.867	5.080	253,488	+0.09(+1.86%)
Dec 24, 2007	4.839	5.053	4.839	4.988	92,633	+0.11(+2.28%)
Dec 21, 2007	4.867	4.988	4.774	4.876	346,209	+0.03(+0.57%)
Dec 20, 2007	4.932	5.062	4.802	4.849	229,826	-0.06(-1.32%)
Dec 19, 2007	4.784	4.960	4.775	4.914	268,854	+0.12(+2.51%)
Dec 18, 2007	4.728	4.960	4.700	4.793	404,304	+0.02(+0.39%)
Dec 17, 2007	5.164	5.164	4.728	4.774	364,365	-0.43(-8.20%)
Dec 14, 2007	5.442	5.442	5.117	5.201	376,863	-0.26(-4.75%)
Dec 13, 2007	5.525	5.590	5.460	5.460	191,302	-0.10(-1.83%)
Dec 12, 2007	5.674	5.674	5.535	5.562	211,342	+0.05(+0.84%)
Dec 11, 2007	5.627	5.711	5.479	5.516	284,595	-0.11(-1.98%)
Dec 10, 2007	5.702	5.748	5.627	5.627	160,713	-0.07(-1.30%)
Dec 07, 2007	5.785	5.868	5.664	5.702	168,811	-0.06(-1.13%)
Dec 06, 2007	5.831	5.868	5.729	5.766	184,002	-0.04(-0.64%)
Dec 05, 2007	5.702	5.822	5.590	5.803	234,631	+0.19(+3.47%)
Dec 04, 2007	5.683	5.702	5.581	5.609	120,789	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices