Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

34.72 -0.87 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.000 7.890 7.890 7.890 419,200 -0.12(-1.50%)
Dec 30, 2015 8.230 8.345 7.900 8.010 388,657 -0.24(-2.91%)
Dec 29, 2015 7.960 8.500 7.850 8.250 676,195 +0.36(+4.56%)
Dec 28, 2015 8.250 8.300 7.850 7.890 405,067 -0.43(-5.17%)
Dec 24, 2015 8.220 8.320 8.320 8.320 281,400 +0.19(+2.34%)
Dec 23, 2015 8.070 8.300 7.910 8.130 1,016,133 +0.14(+1.69%)
Dec 22, 2015 7.710 8.010 7.660 7.995 648,944 +0.29(+3.70%)
Dec 21, 2015 7.630 7.950 7.450 7.710 583,182 +0.12(+1.58%)
Dec 18, 2015 7.700 7.845 7.370 7.590 1,074,132 -0.09(-1.17%)
Dec 17, 2015 7.640 8.130 7.640 7.680 747,871 +0.04(+0.52%)
Dec 16, 2015 7.390 7.680 7.330 7.640 900,192 +0.32(+4.37%)
Dec 15, 2015 7.560 7.650 7.270 7.320 972,253 -0.24(-3.17%)
Dec 14, 2015 7.790 7.800 7.370 7.560 822,216 -0.28(-3.57%)
Dec 11, 2015 8.000 8.340 7.810 7.840 1,147,877 -0.29(-3.63%)
Dec 10, 2015 7.750 8.140 7.530 8.135 706,245 +0.38(+4.83%)
Dec 09, 2015 7.250 7.780 7.150 7.760 1,115,413 +0.50(+6.89%)
Dec 08, 2015 7.060 7.320 7.000 7.260 889,676 +0.12(+1.68%)
Dec 07, 2015 7.780 7.885 7.060 7.140 817,325 -0.71(-9.04%)
Dec 04, 2015 7.950 8.500 7.560 7.850 537,144 -0.11(-1.38%)
Dec 03, 2015 8.600 8.770 7.930 7.960 526,094 -0.72(-8.29%)
Dec 02, 2015 8.200 8.880 8.110 8.680 611,489 +0.43(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.