Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.410 8.410 8.410 53 +0.00(+0.00%)
Dec 30, 2019 8.410 8.410 8.410 8.410 137 +0.08(+0.96%)
Dec 27, 2019 8.330 8.330 8.330 8.330 300 -0.03(-0.36%)
Dec 24, 2019 8.360 8.360 8.360 0 -0.24(-2.79%)
Dec 23, 2019 8.710 8.710 8.600 8.600 500 -0.13(-1.55%)
Dec 20, 2019 8.735 8.735 8.735 8.735 200 +0.04(+0.40%)
Dec 18, 2019 8.700 8.700 8.700 0 -0.07(-0.80%)
Dec 17, 2019 8.770 8.770 8.770 8.770 316 +0.30(+3.54%)
Dec 12, 2019 8.470 8.470 8.470 0 -0.41(-4.62%)
Dec 06, 2019 8.880 8.880 8.880 0 +0.02(+0.23%)
Dec 04, 2019 8.860 8.860 8.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.