Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1375 0.1560 0.1350 0.1560 97,800 +0.02(+12.80%)
Dec 30, 2021 0.1500 0.1625 0.1383 0.1383 83,380 -0.01(-7.80%)
Dec 29, 2021 0.1563 0.1563 0.1500 0.1500 25,003 -0.01(-7.69%)
Dec 28, 2021 0.1445 0.1625 0.1445 0.1625 77,719 +0.02(+14.84%)
Dec 27, 2021 0.1474 0.1474 0.1415 0.1415 23,089 -0.01(-4.00%)
Dec 23, 2021 0.1465 0.1474 0.1445 0.1474 93,800 +0.00(+1.66%)
Dec 22, 2021 0.1450 0.1469 0.1450 0.1450 75,320 +0.00(+0.00%)
Dec 21, 2021 0.1437 0.1450 0.1400 0.1450 21,000 +0.00(+0.90%)
Dec 20, 2021 0.1437 0.1437 0.1437 0.1437 1,220 -0.00(-2.51%)
Dec 17, 2021 0.1474 0.1474 0.1474 0.1474 205 +0.00(+3.29%)
Dec 16, 2021 0.1350 0.1484 0.1350 0.1427 7,352 -0.01(-4.03%)
Dec 15, 2021 0.1386 0.1490 0.1300 0.1487 384,330 +0.00(+2.98%)
Dec 14, 2021 0.1437 0.1487 0.1386 0.1444 45,751 +0.00(+3.14%)
Dec 13, 2021 0.1445 0.1487 0.1380 0.1400 240,636 +0.00(+0.00%)
Dec 10, 2021 0.1426 0.1485 0.1398 0.1400 210,497 -0.00(-2.98%)
Dec 09, 2021 0.1499 0.1499 0.1400 0.1443 133,335 -0.01(-3.80%)
Dec 08, 2021 0.1501 0.1501 0.1464 0.1500 594,886 -0.02(-9.09%)
Dec 07, 2021 0.1380 0.1650 0.1380 0.1650 189,625 +0.02(+15.87%)
Dec 06, 2021 0.1598 0.1598 0.1370 0.1424 1,316,715 -0.01(-8.83%)
Dec 03, 2021 0.1585 0.1585 0.1522 0.1562 171,000 -0.00(-2.37%)
Dec 02, 2021 0.1600 0.1605 0.1591 0.1600 189,500 -0.01(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.