Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 -0.020 (-0.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0391 0.0391 0.0391 0 +0.01(+21.05%)
Dec 28, 2017 0.0380 0.0380 0.0323 0.0323 40,351 -0.01(-16.69%)
Dec 27, 2017 0.0391 0.0396 0.0388 0.0388 57,300 -0.00(-0.84%)
Dec 26, 2017 0.0478 0.0478 0.0384 0.0391 63,677 -0.01(-18.20%)
Dec 22, 2017 0.0479 0.0479 0.0478 0.0478 8,093 +0.01(+16.67%)
Dec 21, 2017 0.0479 0.0479 0.0409 0.0410 11,950 +0.00(+0.17%)
Dec 20, 2017 0.0409 0.0409 0.0409 0.0409 1,061 -0.01(-14.61%)
Dec 19, 2017 0.0484 0.0484 0.0479 0.0479 77,320 -0.00(-0.21%)
Dec 18, 2017 0.0426 0.0485 0.0426 0.0480 67,965 +0.01(+12.68%)
Dec 15, 2017 0.0485 0.0485 0.0426 0.0426 24,540 -0.01(-14.63%)
Dec 14, 2017 0.0500 0.0500 0.0499 0.0499 6,600 +0.01(+17.14%)
Dec 13, 2017 0.0426 0.0500 0.0426 0.0426 108,666 -0.01(-12.70%)
Dec 12, 2017 0.0500 0.0500 0.0451 0.0488 17,499 -0.00(-2.60%)
Dec 11, 2017 0.0387 0.1000 0.0282 0.0501 280,948 +0.01(+29.46%)
Dec 08, 2017 0.0387 0.0387 0.0387 0.0387 1,000 +0.00(+0.00%)
Dec 07, 2017 0.0300 0.0387 0.0281 0.0387 33,700 +0.01(+25.36%)
Dec 06, 2017 0.0377 0.0383 0.0300 0.0309 13,220 -0.01(-20.23%)
Dec 05, 2017 0.0388 0.0388 0.0275 0.0387 238,838 -0.00(-0.26%)
Dec 04, 2017 0.0377 0.0388 0.0377 0.0388 63,484 +0.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.