Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4251 0.4251 0.4251 49,050 -0.01(-2.28%)
Dec 30, 2020 0.4530 0.4530 0.4100 0.4350 49,050 -0.02(-3.97%)
Dec 29, 2020 0.4300 0.4530 0.4300 0.4530 15,070 +0.00(+0.00%)
Dec 28, 2020 0.4800 0.6400 0.4120 0.4530 39,416 -0.03(-5.62%)
Dec 24, 2020 0.4100 0.5200 0.4100 0.4800 135,100 +0.07(+15.66%)
Dec 23, 2020 0.4081 0.4356 0.3775 0.4150 63,055 +0.01(+1.89%)
Dec 22, 2020 0.4386 0.4386 0.3959 0.4073 29,287 -0.01(-2.07%)
Dec 21, 2020 0.4387 0.4387 0.4100 0.4159 14,668 -0.02(-5.22%)
Dec 18, 2020 0.4380 0.4449 0.3850 0.4388 36,300 +0.01(+2.05%)
Dec 17, 2020 0.4437 0.4437 0.3940 0.4300 69,205 -0.02(-3.37%)
Dec 16, 2020 0.4299 0.4500 0.4200 0.4450 158,567 +0.03(+7.36%)
Dec 15, 2020 0.4100 0.4145 0.3700 0.4145 14,700 +0.01(+2.35%)
Dec 14, 2020 0.4050 0.4050 0.4050 0.4050 2,500 -0.00(-1.22%)
Dec 10, 2020 0.4100 0.4100 0.4100 0 +0.04(+10.72%)
Dec 08, 2020 0.3703 0.3703 0.3703 0 +0.00(+0.08%)
Dec 07, 2020 0.3700 0.3700 0.3700 0.3700 100 -0.00(-0.05%)
Dec 04, 2020 0.3780 0.3800 0.3702 0.3702 1,400 -0.01(-2.83%)
Dec 03, 2020 0.3805 0.3810 0.3610 0.3810 51,872 +0.00(+0.00%)
Dec 02, 2020 0.3800 0.3810 0.3620 0.3810 53,196 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.