Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4200 -0.0165 (-3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2017 0.2336 0.2400 0.2336 0.2400 916 +0.00(+0.00%)
Dec 27, 2017 0.2399 0.2400 0.2399 0.2400 1,900 +0.00(+0.00%)
Dec 26, 2017 0.2350 0.2400 0.2350 0.2400 25,000 +0.01(+2.13%)
Dec 22, 2017 0.2100 0.2350 0.2100 0.2350 17,930 +0.00(+2.17%)
Dec 20, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 19, 2017 0.2100 0.2150 0.2077 0.2100 83,235 +0.00(+0.00%)
Dec 18, 2017 0.2110 0.2110 0.2085 0.2100 72,686 -0.01(-2.33%)
Dec 15, 2017 0.2150 0.2150 0.2150 0.2150 14,719 +0.00(+0.00%)
Dec 14, 2017 0.2300 0.2350 0.2150 0.2150 30,811 -0.02(-6.52%)
Dec 13, 2017 0.2301 0.2301 0.2300 0.2300 3,000 +0.00(+0.00%)
Dec 12, 2017 0.2291 0.2300 0.2291 0.2300 2,000 +0.01(+4.55%)
Dec 11, 2017 0.2310 0.2440 0.2200 0.2200 33,300 -0.01(-4.35%)
Dec 06, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.07%)
Dec 05, 2017 0.2300 0.2415 0.2210 0.2210 16,600 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.