Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0140 0.0140 0.0140 7,791 +0.00(+16.67%)
Dec 30, 2020 0.0124 0.0124 0.0120 0.0120 7,791 -0.00(-14.29%)
Dec 29, 2020 0.0140 0.0140 0.0109 0.0140 141,336 +0.00(+0.00%)
Dec 28, 2020 0.0149 0.0149 0.0125 0.0140 371,568 -0.00(-6.04%)
Dec 23, 2020 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
Dec 22, 2020 0.0141 0.0143 0.0140 0.0140 292,445 -0.00(-2.78%)
Dec 21, 2020 0.0156 0.0156 0.0144 0.0144 82,725 -0.00(-0.69%)
Dec 18, 2020 0.0150 0.0150 0.0140 0.0145 91,000 +0.00(+11.54%)
Dec 16, 2020 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Dec 15, 2020 0.0140 0.0140 0.0140 0.0140 178,487 +0.00(+0.00%)
Dec 14, 2020 0.0140 0.0165 0.0140 0.0140 42,733 +0.00(+0.00%)
Dec 11, 2020 0.0165 0.0165 0.0140 0.0140 40,900 +0.00(+0.00%)
Dec 10, 2020 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 09, 2020 0.0140 0.0140 0.0140 0.0140 1,001 -0.00(-6.67%)
Dec 08, 2020 0.0165 0.0165 0.0145 0.0150 442,784 -0.00(-5.06%)
Dec 07, 2020 0.0145 0.0165 0.0140 0.0158 175,200 +0.00(+31.67%)
Dec 04, 2020 0.0150 0.0150 0.0100 0.0120 42,100 +0.00(+29.03%)
Dec 03, 2020 0.0093 0.0093 0.0093 0.0093 100 -0.00(-15.45%)
Dec 02, 2020 0.0096 0.0110 0.0086 0.0110 446,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.