Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+36.36%)
Dec 28, 2018 0.0031 0.0044 0.0030 0.0044 705,000 +0.00(+2.33%)
Dec 27, 2018 0.0034 0.0045 0.0032 0.0043 1,335,238 +0.00(+7.50%)
Dec 26, 2018 0.0032 0.0040 0.0032 0.0040 40,600 -0.00(-18.37%)
Dec 24, 2018 0.0049 0.0049 0.0049 0.0049 100 +0.00(+22.50%)
Dec 21, 2018 0.0040 0.0040 0.0035 0.0040 603,300 -0.00(-18.37%)
Dec 20, 2018 0.0040 0.0049 0.0040 0.0049 128,750 +0.00(+22.50%)
Dec 19, 2018 0.0040 0.0068 0.0040 0.0040 431,250 -0.00(-14.89%)
Dec 18, 2018 0.0040 0.0047 0.0036 0.0047 836,820 +0.00(+4.44%)
Dec 17, 2018 0.0064 0.0064 0.0041 0.0045 775,600 -0.00(-22.41%)
Dec 14, 2018 0.0060 0.0060 0.0042 0.0058 985,600 -0.00(-17.14%)
Dec 13, 2018 0.0050 0.0070 0.0036 0.0070 821,930 +0.00(+55.56%)
Dec 12, 2018 0.0059 0.0059 0.0045 0.0045 144,202 +0.00(+0.00%)
Dec 11, 2018 0.0045 0.0045 0.0042 0.0045 357,205 -0.00(-40.00%)
Dec 10, 2018 0.0044 0.0075 0.0044 0.0075 840,500 +0.00(+74.42%)
Dec 07, 2018 0.0055 0.0055 0.0043 0.0043 237,000 -0.00(-28.33%)
Dec 06, 2018 0.0060 0.0061 0.0059 0.0060 370,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.