Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0160 0.0170 0.0100 0.0130 188,028 -0.00(-22.62%)
Dec 29, 2022 0.0160 0.0168 0.0160 0.0168 22,000 -0.00(-4.00%)
Dec 28, 2022 0.0160 0.0175 0.0160 0.0175 3,525 +0.00(+0.00%)
Dec 27, 2022 0.0175 0.0175 0.0163 0.0175 28,511 +0.00(+2.94%)
Dec 23, 2022 0.0170 0.0170 0.0170 0.0170 3,494 -0.00(-2.86%)
Dec 22, 2022 0.0175 0.0175 0.0175 0.0175 209 +0.00(+0.00%)
Dec 21, 2022 0.0163 0.0175 0.0163 0.0175 1,800 +0.00(+4.17%)
Dec 20, 2022 0.0160 0.0175 0.0160 0.0168 73,898 -0.00(-15.15%)
Dec 19, 2022 0.0180 0.0198 0.0160 0.0198 90,574 -0.00(-1.00%)
Dec 16, 2022 0.0160 0.0200 0.0160 0.0200 12,503 +0.00(+11.11%)
Dec 15, 2022 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-9.09%)
Dec 14, 2022 0.0180 0.0198 0.0180 0.0198 5,002 -0.00(-1.00%)
Dec 13, 2022 0.0200 0.0230 0.0200 0.0200 113,870 +0.00(+14.29%)
Dec 12, 2022 0.0181 0.0208 0.0175 0.0175 32,897 -0.01(-25.53%)
Dec 09, 2022 0.0180 0.0235 0.0180 0.0235 1,933 +0.00(+17.50%)
Dec 08, 2022 0.0180 0.0213 0.0180 0.0200 4,966 +0.00(+11.11%)
Dec 07, 2022 0.0180 0.0213 0.0180 0.0180 17,457 +0.00(+0.00%)
Dec 05, 2022 0.0180 0 -0.00(-10.00%)
Dec 02, 2022 0.0213 0.0229 0.0200 0.0200 18,604 -0.00(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.