Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0778 0.0778 0.0490 0.0667 452,919 -0.00(-0.45%)
Dec 30, 2021 0.0639 0.0790 0.0540 0.0670 337,883 +0.00(+4.85%)
Dec 29, 2021 0.0555 0.0650 0.0430 0.0639 267,315 +0.01(+21.71%)
Dec 28, 2021 0.0440 0.0575 0.0440 0.0525 99,713 -0.01(-9.33%)
Dec 27, 2021 0.0575 0.0620 0.0430 0.0579 243,256 +0.01(+23.19%)
Dec 23, 2021 0.0490 0.0490 0.0436 0.0470 179,550 +0.00(+2.17%)
Dec 22, 2021 0.0425 0.0500 0.0425 0.0460 237,375 -0.00(-8.00%)
Dec 21, 2021 0.0500 0.0500 0.0460 0.0500 105,815 +0.00(+2.04%)
Dec 20, 2021 0.0545 0.0555 0.0460 0.0490 219,035 -0.01(-10.42%)
Dec 17, 2021 0.0584 0.0620 0.0540 0.0547 60,184 +0.00(+3.21%)
Dec 16, 2021 0.0400 0.0615 0.0400 0.0530 41,190 -0.00(-1.67%)
Dec 15, 2021 0.0650 0.0650 0.0464 0.0539 309,349 -0.01(-13.06%)
Dec 14, 2021 0.0600 0.0620 0.0556 0.0620 71,215 -0.00(-4.62%)
Dec 13, 2021 0.0697 0.0700 0.0511 0.0650 637,192 -0.01(-11.92%)
Dec 10, 2021 0.0790 0.0790 0.0650 0.0738 164,081 +0.00(+5.13%)
Dec 09, 2021 0.0720 0.0790 0.0650 0.0702 173,271 +0.01(+8.00%)
Dec 08, 2021 0.0690 0.0740 0.0600 0.0650 464,916 +0.01(+8.33%)
Dec 07, 2021 0.0734 0.0767 0.0600 0.0600 658,030 -0.01(-19.14%)
Dec 06, 2021 0.0873 0.0873 0.0650 0.0742 508,123 -0.01(-12.71%)
Dec 03, 2021 0.1000 0.1000 0.0800 0.0850 494,498 -0.01(-10.53%)
Dec 02, 2021 0.0915 0.0998 0.0860 0.0950 667,096 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.