Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0183 +0.0013 (+7.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0233 0.0305 0.0231 0.0268 1,124,307 +0.00(+10.74%)
Dec 28, 2023 0.0230 0.0270 0.0230 0.0242 565,971 -0.00(-4.35%)
Dec 27, 2023 0.0246 0.0269 0.0230 0.0253 287,071 +0.00(+2.43%)
Dec 26, 2023 0.0278 0.0279 0.0241 0.0247 115,192 -0.00(-4.26%)
Dec 22, 2023 0.0245 0.0304 0.0245 0.0258 1,155,862 -0.01(-16.50%)
Dec 21, 2023 0.0241 0.0330 0.0241 0.0309 478,564 +0.00(+14.44%)
Dec 20, 2023 0.0280 0.0306 0.0241 0.0270 230,006 -0.00(-9.40%)
Dec 19, 2023 0.0229 0.0330 0.0229 0.0298 1,259,609 +0.01(+21.63%)
Dec 18, 2023 0.0211 0.0269 0.0211 0.0245 191,487 -0.00(-14.34%)
Dec 15, 2023 0.0225 0.0310 0.0225 0.0286 982,936 +0.00(+2.88%)
Dec 14, 2023 0.0299 0.0310 0.0238 0.0278 949,367 +0.00(+0.00%)
Dec 13, 2023 0.0275 0.0299 0.0240 0.0278 93,708 -0.00(-7.02%)
Dec 12, 2023 0.0296 0.0300 0.0240 0.0299 1,003,630 +0.00(+1.01%)
Dec 11, 2023 0.0259 0.0301 0.0235 0.0296 481,384 +0.00(+0.34%)
Dec 08, 2023 0.0254 0.0295 0.0231 0.0295 142,685 +0.00(+1.72%)
Dec 07, 2023 0.0230 0.0290 0.0230 0.0290 115,482 +0.00(+0.35%)
Dec 06, 2023 0.0274 0.0333 0.0230 0.0289 32,178 -0.00(-2.03%)
Dec 05, 2023 0.0300 0.0339 0.0205 0.0295 875,529 -0.00(-6.35%)
Dec 04, 2023 0.0338 0.0340 0.0230 0.0315 231,523 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.