Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0183 +0.0013 (+7.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1975 0.1975 0.1975 484,821 -0.03(-11.83%)
Dec 30, 2020 0.2360 0.2360 0.2056 0.2240 484,821 +0.01(+3.46%)
Dec 29, 2020 0.2000 0.2364 0.1850 0.2165 701,987 -0.02(-9.41%)
Dec 28, 2020 0.2200 0.2550 0.2000 0.2390 619,019 +0.02(+8.69%)
Dec 24, 2020 0.1965 0.2328 0.1930 0.2199 263,100 +0.00(+2.28%)
Dec 23, 2020 0.1816 0.2260 0.1773 0.2150 1,099,943 +0.02(+10.82%)
Dec 22, 2020 0.2059 0.2200 0.1900 0.1940 998,483 -0.03(-11.54%)
Dec 21, 2020 0.2650 0.2650 0.2078 0.2193 1,317,549 -0.04(-15.00%)
Dec 18, 2020 0.2500 0.2600 0.2300 0.2580 734,400 -0.00(-0.73%)
Dec 17, 2020 0.2624 0.2624 0.2500 0.2599 990,103 +0.00(+0.08%)
Dec 16, 2020 0.2500 0.2700 0.2496 0.2597 532,029 -0.00(-0.12%)
Dec 15, 2020 0.2700 0.2700 0.2500 0.2600 817,962 +0.00(+0.00%)
Dec 14, 2020 0.3099 0.3100 0.2500 0.2600 1,357,561 -0.04(-13.33%)
Dec 11, 2020 0.2701 0.3075 0.2701 0.3000 482,100 +0.00(+0.00%)
Dec 10, 2020 0.2846 0.3082 0.2800 0.3000 464,490 +0.01(+5.19%)
Dec 09, 2020 0.3300 0.3422 0.2651 0.2852 1,618,854 -0.02(-8.00%)
Dec 08, 2020 0.2505 0.3468 0.2170 0.3100 2,660,609 +0.06(+24.00%)
Dec 07, 2020 0.2471 0.2833 0.2005 0.2500 4,295,950 -0.06(-19.35%)
Dec 04, 2020 0.3320 0.5123 0.2975 0.3100 8,492,900 +0.01(+4.10%)
Dec 03, 2020 0.2200 0.3400 0.2119 0.2978 3,681,950 +0.08(+38.51%)
Dec 02, 2020 0.1960 0.2200 0.1760 0.2150 2,435,523 +0.03(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.