Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0013 0.0020 0.0013 0.0020 629,500 +0.00(+53.85%)
Dec 29, 2022 0.0014 0.0014 0.0012 0.0013 480,000 -0.00(-7.14%)
Dec 28, 2022 0.0016 0.0016 0.0014 0.0014 69,716 -0.00(-6.67%)
Dec 27, 2022 0.0017 0.0017 0.0014 0.0015 1,677,784 -0.00(-11.76%)
Dec 23, 2022 0.0017 0.0017 0.0017 0.0017 246,215 -0.00(-5.56%)
Dec 22, 2022 0.0018 0.0019 0.0018 0.0018 1,083,000 -0.00(-14.29%)
Dec 21, 2022 0.0021 0.0021 0.0021 0.0021 32,000 +0.00(+5.00%)
Dec 20, 2022 0.0018 0.0020 0.0018 0.0020 649,163 -0.00(-9.09%)
Dec 19, 2022 0.0020 0.0025 0.0020 0.0022 1,091,822 +0.00(+4.76%)
Dec 16, 2022 0.0023 0.0023 0.0021 0.0021 31,750 -0.00(-16.00%)
Dec 15, 2022 0.0020 0.0025 0.0018 0.0025 667,510 +0.00(+25.00%)
Dec 14, 2022 0.0023 0.0023 0.0020 0.0020 242,510 -0.00(-13.04%)
Dec 13, 2022 0.0022 0.0024 0.0020 0.0023 752,420 -0.00(-4.17%)
Dec 12, 2022 0.0027 0.0027 0.0024 0.0024 323,000 -0.00(-4.00%)
Dec 09, 2022 0.0024 0.0025 0.0022 0.0025 1,255,000 +0.00(+4.17%)
Dec 08, 2022 0.0025 0.0027 0.0024 0.0024 2,769,853 +0.00(+0.00%)
Dec 07, 2022 0.0020 0.0025 0.0019 0.0024 5,329,392 +0.00(+14.29%)
Dec 06, 2022 0.0022 0.0022 0.0020 0.0021 62,479 +0.00(+5.00%)
Dec 05, 2022 0.0025 0.0026 0.0017 0.0020 9,613,112 -0.00(-25.93%)
Dec 02, 2022 0.0027 0.0031 0.0024 0.0027 17,197,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.