Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0033 0.0036 0.0028 0.0030 193,001 -0.00(-18.92%)
Dec 28, 2023 0.0029 0.0037 0.0027 0.0037 433,490 +0.00(+23.33%)
Dec 27, 2023 0.0028 0.0032 0.0028 0.0030 40,260 -0.00(-6.25%)
Dec 26, 2023 0.0028 0.0032 0.0028 0.0032 71,000 +0.00(+10.34%)
Dec 22, 2023 0.0026 0.0030 0.0026 0.0029 1,654,250 +0.00(+3.57%)
Dec 21, 2023 0.0030 0.0030 0.0027 0.0028 141,100 -0.00(-20.00%)
Dec 20, 2023 0.0029 0.0035 0.0025 0.0035 945,000 +0.00(+0.00%)
Dec 19, 2023 0.0032 0.0035 0.0028 0.0035 393,350 +0.00(+9.37%)
Dec 18, 2023 0.0033 0.0039 0.0025 0.0032 787,260 +0.00(+0.00%)
Dec 15, 2023 0.0026 0.0032 0.0025 0.0032 64,455 -0.00(-3.03%)
Dec 14, 2023 0.0028 0.0033 0.0026 0.0033 461,800 +0.00(+22.22%)
Dec 13, 2023 0.0024 0.0027 0.0024 0.0027 580,757 +0.00(+8.00%)
Dec 12, 2023 0.0030 0.0030 0.0025 0.0025 659,001 -0.00(-10.71%)
Dec 11, 2023 0.0026 0.0032 0.0025 0.0028 736,699 -0.00(-12.50%)
Dec 08, 2023 0.0030 0.0032 0.0025 0.0032 474,800 +0.00(+3.23%)
Dec 07, 2023 0.0024 0.0031 0.0024 0.0031 88,970 -0.00(-6.06%)
Dec 06, 2023 0.0026 0.0033 0.0026 0.0033 387,700 +0.00(+26.92%)
Dec 05, 2023 0.0026 0.0027 0.0026 0.0026 240,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.