Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0074 +0.0003 (+4.23%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 28, 2017 0.0009 0.0009 0.0009 4,719,221 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0010 0.0006 0.0009 60,271,824 +0.00(+12.50%)
Dec 26, 2017 0.0008 0.0008 0.0006 0.0008 20,645,780 +0.00(+0.00%)
Dec 22, 2017 0.0007 0.0008 0.0006 0.0008 15,057,618 +0.00(+0.00%)
Dec 21, 2017 0.0008 0.0010 0.0007 0.0008 18,286,140 -0.00(-10.11%)
Dec 20, 2017 0.0009 0.0009 0.0008 0.0009 5,647,303 +0.00(+11.25%)
Dec 19, 2017 0.0007 0.0009 0.0006 0.0008 35,164,032 +0.00(+14.29%)
Dec 18, 2017 0.0007 0.0008 0.0006 0.0007 23,679,064 +0.00(+0.00%)
Dec 15, 2017 0.0008 0.0008 0.0006 0.0007 20,537,952 -0.00(-12.50%)
Dec 14, 2017 0.0008 0.0008 0.0006 0.0008 40,890,024 -0.00(-5.88%)
Dec 13, 2017 0.0010 0.0011 0.0008 0.0008 21,099,364 -0.00(-15.00%)
Dec 12, 2017 0.0014 0.0014 0.0008 0.0010 78,272,256 -0.00(-16.67%)
Dec 11, 2017 0.0011 0.0014 0.0011 0.0012 20,652,048 -0.00(-6.25%)
Dec 08, 2017 0.0016 0.0017 0.0010 0.0013 92,046,440 -0.00(-20.00%)
Dec 07, 2017 0.0022 0.0022 0.0015 0.0016 39,924,152 -0.00(-11.11%)
Dec 06, 2017 0.0024 0.0024 0.0018 0.0018 40,515,352 -0.00(-21.74%)
Dec 05, 2017 0.0023 0.0027 0.0019 0.0023 48,027,940 +0.00(+9.52%)
Dec 04, 2017 0.0021 0.0030 0.0020 0.0021 48,024,396 +0.00(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.