Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0115 0.0115 0.0086 0.0098 611,300 +0.00(+15.29%)
Dec 28, 2018 0.0082 0.0091 0.0082 0.0085 254,000 +0.00(+3.66%)
Dec 27, 2018 0.0089 0.0095 0.0082 0.0082 421,751 -0.00(-6.82%)
Dec 26, 2018 0.0103 0.0103 0.0083 0.0088 1,354,805 -0.00(-5.38%)
Dec 24, 2018 0.0090 0.0096 0.0081 0.0093 418,400 +0.00(+4.49%)
Dec 21, 2018 0.0098 0.0098 0.0085 0.0089 779,100 -0.00(-9.18%)
Dec 20, 2018 0.0082 0.0098 0.0082 0.0098 301,664 +0.00(+4.26%)
Dec 19, 2018 0.0119 0.0119 0.0090 0.0094 913,775 -0.00(-6.00%)
Dec 18, 2018 0.0100 0.0108 0.0088 0.0100 1,551,285 +0.00(+5.26%)
Dec 17, 2018 0.0106 0.0106 0.0095 0.0095 705,510 -0.00(-11.21%)
Dec 14, 2018 0.0116 0.0116 0.0100 0.0107 1,167,200 +0.00(+1.90%)
Dec 13, 2018 0.0117 0.0121 0.0105 0.0105 839,250 -0.00(-6.25%)
Dec 12, 2018 0.0106 0.0122 0.0100 0.0112 1,227,742 +0.00(+5.66%)
Dec 11, 2018 0.0103 0.0117 0.0102 0.0106 3,346,651 +0.00(+11.58%)
Dec 10, 2018 0.0101 0.0105 0.0095 0.0095 872,573 -0.00(-8.65%)
Dec 07, 2018 0.0102 0.0106 0.0101 0.0104 682,000 -0.00(-2.80%)
Dec 06, 2018 0.0107 0.0107 0.0101 0.0107 352,928 +0.00(+0.00%)
Dec 04, 2018 0.0105 0.0110 0.0104 0.0107 263,500 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.