Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0001	0.0002	0.0001	0.0002	174,447,696	+0.00(+0.00%)
Dec 28, 2018	0.0001	0.0002	0.0001	0.0002	370,102,208	+0.00(+100.00%)
Dec 27, 2018	0.0002	0.0002	0.0001	0.0001	263,474,352	-0.00(-50.00%)
Dec 26, 2018	0.0002	0.0002	0.0001	0.0002	367,692,544	+0.00(+0.00%)
Dec 24, 2018	0.0001	0.0002	0.0001	0.0002	128,971,296	+0.00(+100.00%)
Dec 21, 2018	0.0001	0.0001	0.0001	0.0001	97,178,304	+0.00(+0.00%)
Dec 20, 2018	0.0001	0.0001	0.0001	0.0001	18,989,992	+0.00(+0.00%)
Dec 19, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Dec 18, 2018	0.0001	0.0001	0.0001	0.0001	12,809,002	+0.00(+0.00%)
Dec 17, 2018	0.0001	0.0001	0.0001	0.0001	44,324,980	+0.00(+0.00%)
Dec 14, 2018	0.0001	0.0001	0.0001	0.0001	16,410,000	+0.00(+0.00%)
Dec 13, 2018	0.0001	0.0001	0.0001	0.0001	22,800,000	+0.00(+0.00%)
Dec 12, 2018	0.0001	0.0001	0.0001	0.0001	2,300,998	+0.00(+0.00%)
Dec 11, 2018	0.0001	0.0001	0.0001	0.0001	32,547,116	+0.00(+0.00%)
Dec 10, 2018	0.0001	0.0001	0.0001	0.0001	6,625,700	+0.00(+0.00%)
Dec 07, 2018	0.0001	0.0001	0.0001	0.0001	11,600,000	+0.00(+0.00%)
Dec 06, 2018	0.0001	0.0001	0.0001	0.0001	3,982,900	+0.00(+0.00%)
Dec 04, 2018	0.0001	0.0001	0.0001	0.0001	24,307,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices