Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0299 UNCHANGED
Last Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0577 80 -0.00(-6.48%)
Dec 29, 2022 0.0472 0.0617 0.0472 0.0617 18,800 +0.00(+1.65%)
Dec 28, 2022 0.0750 0.0750 0.0550 0.0607 43,382 -0.01(-19.07%)
Dec 27, 2022 0.0775 0.0775 0.0750 0.0750 9,500 +0.01(+7.60%)
Dec 23, 2022 0.0636 0.0697 0.0550 0.0697 2,400 +0.01(+24.24%)
Dec 22, 2022 0.0650 0.0700 0.0561 0.0561 45,697 -0.01(-19.86%)
Dec 21, 2022 0.0608 0.0825 0.0608 0.0700 18,424 -0.01(-14.43%)
Dec 20, 2022 0.0950 0.0950 0.0650 0.0818 2,549 +0.01(+9.21%)
Dec 15, 2022 0.0749 0 +0.00(+5.49%)
Dec 14, 2022 0.0710 0.0710 0.0710 0.0710 1,000 +0.00(+0.14%)
Dec 12, 2022 0.0709 0 -0.01(-13.96%)
Dec 07, 2022 0.0824 0 +0.01(+15.89%)
Dec 05, 2022 0.0711 100 +0.00(+0.00%)
Dec 02, 2022 0.0711 0.0711 0.0711 0.0711 2,000 -0.01(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.