Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0392 -0.0008 (-2.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0972 0.1120 0.0972 0.1050 539,486 -0.01(-4.55%)
Dec 30, 2021 0.0950 0.1100 0.0950 0.1100 542,258 +0.00(+0.00%)
Dec 29, 2021 0.1146 0.1170 0.1000 0.1100 191,475 -0.01(-5.98%)
Dec 28, 2021 0.1100 0.1170 0.0975 0.1170 177,826 +0.02(+17.00%)
Dec 27, 2021 0.0900 0.1120 0.0900 0.1000 211,478 -0.02(-14.53%)
Dec 23, 2021 0.1200 0.1200 0.0950 0.1170 939,072 +0.01(+7.24%)
Dec 22, 2021 0.1000 0.1200 0.0915 0.1091 118,762 +0.01(+11.21%)
Dec 21, 2021 0.1200 0.1200 0.0941 0.0981 240,622 -0.00(-0.91%)
Dec 20, 2021 0.0900 0.1025 0.0900 0.0990 217,642 +0.00(+0.51%)
Dec 17, 2021 0.0940 0.1034 0.0932 0.0985 375,985 -0.01(-5.29%)
Dec 16, 2021 0.1070 0.1094 0.1000 0.1040 150,353 -0.00(-2.80%)
Dec 15, 2021 0.1050 0.1190 0.1000 0.1070 166,282 -0.01(-7.04%)
Dec 14, 2021 0.1168 0.1190 0.1050 0.1151 122,258 -0.00(-3.60%)
Dec 13, 2021 0.1246 0.1300 0.1148 0.1194 137,094 -0.00(-0.50%)
Dec 10, 2021 0.1247 0.1250 0.1199 0.1200 171,481 -0.01(-4.99%)
Dec 09, 2021 0.1300 0.1450 0.1250 0.1263 173,886 +0.01(+5.25%)
Dec 08, 2021 0.1250 0.1310 0.1200 0.1200 161,273 -0.01(-4.00%)
Dec 07, 2021 0.1158 0.1335 0.1125 0.1250 155,847 +0.01(+5.04%)
Dec 06, 2021 0.0910 0.1190 0.0910 0.1190 338,879 +0.02(+15.65%)
Dec 03, 2021 0.1100 0.1100 0.0935 0.1029 412,561 -0.00(-4.28%)
Dec 02, 2021 0.1120 0.1120 0.1030 0.1075 256,811 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.