Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2500	0.2690	0.2500	0.2500	22,605	-0.04(-13.31%)
Dec 30, 2021	0.2809	0.2884	0.2500	0.2884	1,662	+0.05(+19.67%)
Dec 29, 2021	0.2605	0.2800	0.2410	0.2410	14,949	-0.04(-13.93%)
Dec 28, 2021	0.2211	0.2885	0.2202	0.2800	9,050	+0.02(+7.69%)
Dec 27, 2021	0.2885	0.2885	0.2211	0.2600	6,280	-0.02(-7.14%)
Dec 23, 2021	0.2629	0.2850	0.2600	0.2800	1,500	-0.00(-1.75%)
Dec 22, 2021	0.2700	0.2850	0.2700	0.2850	1,620	-0.00(-1.21%)
Dec 21, 2021	0.2800	0.2885	0.2700	0.2885	4,970	+0.01(+3.04%)
Dec 17, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.28%)
Dec 16, 2021	0.2600	0.2896	0.2600	0.2895	1,920	+0.01(+3.39%)
Dec 15, 2021	0.1800	0.2800	0.1800	0.2800	1,120	-0.01(-3.45%)
Dec 14, 2021	0.2410	0.2910	0.2200	0.2900	35,883	-0.01(-1.69%)
Dec 13, 2021	0.2800	0.2950	0.2502	0.2950	8,973	+0.01(+5.36%)
Dec 10, 2021	0.2700	0.2800	0.2600	0.2800	4,500	+0.00(+0.00%)
Dec 09, 2021	0.2800	0.2800	0.2353	0.2800	9,516	-0.02(-6.67%)
Dec 08, 2021	0.3100	0.3100	0.3000	0.3000	5,580	+0.00(+0.00%)
Dec 07, 2021	0.3050	0.3050	0.3000	0.3000	2,482	+0.02(+7.14%)
Dec 06, 2021	0.2800	0.2800	0.2800	0.2800	12,460	-0.02(-8.20%)
Dec 03, 2021	0.3050	0.3050	0.3000	0.3050	5,193	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

Historical Prices