Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0100 0.0134 0.0100 0.0100 225,393 -0.00(-7.41%)
Dec 29, 2022 0.0100 0.0122 0.0100 0.0108 266,646 -0.00(-2.70%)
Dec 28, 2022 0.0102 0.0120 0.0102 0.0111 143,023 +0.00(+8.82%)
Dec 27, 2022 0.0110 0.0145 0.0102 0.0102 378,050 -0.00(-7.27%)
Dec 23, 2022 0.0110 0.0123 0.0107 0.0110 53,818 -0.00(-15.38%)
Dec 22, 2022 0.0100 0.0130 0.0100 0.0130 262,840 -0.00(-7.14%)
Dec 21, 2022 0.0101 0.0140 0.0101 0.0140 466,265 +0.00(+16.67%)
Dec 20, 2022 0.0101 0.0130 0.0101 0.0120 169,660 +0.00(+0.00%)
Dec 19, 2022 0.0101 0.0129 0.0101 0.0120 98,995 -0.00(-6.98%)
Dec 16, 2022 0.0112 0.0145 0.0106 0.0129 191,369 +0.00(+15.18%)
Dec 15, 2022 0.0104 0.0120 0.0104 0.0112 113,972 -0.00(-15.79%)
Dec 14, 2022 0.0115 0.0145 0.0115 0.0133 79,114 +0.00(+6.40%)
Dec 13, 2022 0.0135 0.0137 0.0125 0.0125 21,488 -0.00(-7.41%)
Dec 12, 2022 0.0121 0.0154 0.0120 0.0135 243,832 -0.00(-4.93%)
Dec 09, 2022 0.0112 0.0150 0.0112 0.0142 197,976 +0.00(+9.23%)
Dec 08, 2022 0.0112 0.0141 0.0112 0.0130 41,229 -0.00(-12.16%)
Dec 07, 2022 0.0118 0.0149 0.0118 0.0148 64,473 -0.00(-12.94%)
Dec 06, 2022 0.0132 0.0170 0.0109 0.0170 75,032 +0.00(+36.00%)
Dec 05, 2022 0.0102 0.0141 0.0102 0.0125 162,710 -0.00(-19.35%)
Dec 02, 2022 0.0154 0.0155 0.0150 0.0155 102,061 +0.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.